COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 19-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2015 |
19-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.270 |
0.125 |
0.8% |
16.040 |
| High |
16.510 |
16.285 |
-0.225 |
-1.4% |
16.510 |
| Low |
16.130 |
15.970 |
-0.160 |
-1.0% |
15.925 |
| Close |
16.246 |
16.200 |
-0.046 |
-0.3% |
16.200 |
| Range |
0.380 |
0.315 |
-0.065 |
-17.1% |
0.585 |
| ATR |
0.316 |
0.316 |
0.000 |
0.0% |
0.000 |
| Volume |
777 |
1,780 |
1,003 |
129.1% |
7,275 |
|
| Daily Pivots for day following 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.097 |
16.963 |
16.373 |
|
| R3 |
16.782 |
16.648 |
16.287 |
|
| R2 |
16.467 |
16.467 |
16.258 |
|
| R1 |
16.333 |
16.333 |
16.229 |
16.243 |
| PP |
16.152 |
16.152 |
16.152 |
16.106 |
| S1 |
16.018 |
16.018 |
16.171 |
15.928 |
| S2 |
15.837 |
15.837 |
16.142 |
|
| S3 |
15.522 |
15.703 |
16.113 |
|
| S4 |
15.207 |
15.388 |
16.027 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.967 |
17.668 |
16.522 |
|
| R3 |
17.382 |
17.083 |
16.361 |
|
| R2 |
16.797 |
16.797 |
16.307 |
|
| R1 |
16.498 |
16.498 |
16.254 |
16.648 |
| PP |
16.212 |
16.212 |
16.212 |
16.286 |
| S1 |
15.913 |
15.913 |
16.146 |
16.063 |
| S2 |
15.627 |
15.627 |
16.093 |
|
| S3 |
15.042 |
15.328 |
16.039 |
|
| S4 |
14.457 |
14.743 |
15.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.510 |
15.925 |
0.585 |
3.6% |
0.312 |
1.9% |
47% |
False |
False |
1,455 |
| 10 |
16.510 |
15.875 |
0.635 |
3.9% |
0.266 |
1.6% |
51% |
False |
False |
1,767 |
| 20 |
17.395 |
15.875 |
1.520 |
9.4% |
0.280 |
1.7% |
21% |
False |
False |
2,031 |
| 40 |
17.850 |
15.680 |
2.170 |
13.4% |
0.340 |
2.1% |
24% |
False |
False |
1,743 |
| 60 |
17.850 |
15.680 |
2.170 |
13.4% |
0.328 |
2.0% |
24% |
False |
False |
1,650 |
| 80 |
17.850 |
15.380 |
2.470 |
15.2% |
0.322 |
2.0% |
33% |
False |
False |
1,408 |
| 100 |
18.255 |
15.380 |
2.875 |
17.7% |
0.340 |
2.1% |
29% |
False |
False |
1,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.624 |
|
2.618 |
17.110 |
|
1.618 |
16.795 |
|
1.000 |
16.600 |
|
0.618 |
16.480 |
|
HIGH |
16.285 |
|
0.618 |
16.165 |
|
0.500 |
16.128 |
|
0.382 |
16.090 |
|
LOW |
15.970 |
|
0.618 |
15.775 |
|
1.000 |
15.655 |
|
1.618 |
15.460 |
|
2.618 |
15.145 |
|
4.250 |
14.631 |
|
|
| Fisher Pivots for day following 19-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.176 |
16.240 |
| PP |
16.152 |
16.227 |
| S1 |
16.128 |
16.213 |
|