COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 18-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2015 |
18-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.075 |
16.145 |
0.070 |
0.4% |
16.100 |
| High |
16.300 |
16.510 |
0.210 |
1.3% |
16.280 |
| Low |
15.980 |
16.130 |
0.150 |
0.9% |
15.875 |
| Close |
16.040 |
16.246 |
0.206 |
1.3% |
15.925 |
| Range |
0.320 |
0.380 |
0.060 |
18.8% |
0.405 |
| ATR |
0.304 |
0.316 |
0.012 |
3.9% |
0.000 |
| Volume |
1,931 |
777 |
-1,154 |
-59.8% |
10,401 |
|
| Daily Pivots for day following 18-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.435 |
17.221 |
16.455 |
|
| R3 |
17.055 |
16.841 |
16.351 |
|
| R2 |
16.675 |
16.675 |
16.316 |
|
| R1 |
16.461 |
16.461 |
16.281 |
16.568 |
| PP |
16.295 |
16.295 |
16.295 |
16.349 |
| S1 |
16.081 |
16.081 |
16.211 |
16.188 |
| S2 |
15.915 |
15.915 |
16.176 |
|
| S3 |
15.535 |
15.701 |
16.142 |
|
| S4 |
15.155 |
15.321 |
16.037 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.242 |
16.988 |
16.148 |
|
| R3 |
16.837 |
16.583 |
16.036 |
|
| R2 |
16.432 |
16.432 |
15.999 |
|
| R1 |
16.178 |
16.178 |
15.962 |
16.103 |
| PP |
16.027 |
16.027 |
16.027 |
15.989 |
| S1 |
15.773 |
15.773 |
15.888 |
15.698 |
| S2 |
15.622 |
15.622 |
15.851 |
|
| S3 |
15.217 |
15.368 |
15.814 |
|
| S4 |
14.812 |
14.963 |
15.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.510 |
15.895 |
0.615 |
3.8% |
0.290 |
1.8% |
57% |
True |
False |
1,615 |
| 10 |
16.510 |
15.875 |
0.635 |
3.9% |
0.253 |
1.6% |
58% |
True |
False |
1,891 |
| 20 |
17.395 |
15.875 |
1.520 |
9.4% |
0.272 |
1.7% |
24% |
False |
False |
2,094 |
| 40 |
17.850 |
15.680 |
2.170 |
13.4% |
0.337 |
2.1% |
26% |
False |
False |
1,764 |
| 60 |
17.850 |
15.680 |
2.170 |
13.4% |
0.327 |
2.0% |
26% |
False |
False |
1,631 |
| 80 |
17.850 |
15.380 |
2.470 |
15.2% |
0.321 |
2.0% |
35% |
False |
False |
1,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.125 |
|
2.618 |
17.505 |
|
1.618 |
17.125 |
|
1.000 |
16.890 |
|
0.618 |
16.745 |
|
HIGH |
16.510 |
|
0.618 |
16.365 |
|
0.500 |
16.320 |
|
0.382 |
16.275 |
|
LOW |
16.130 |
|
0.618 |
15.895 |
|
1.000 |
15.750 |
|
1.618 |
15.515 |
|
2.618 |
15.135 |
|
4.250 |
14.515 |
|
|
| Fisher Pivots for day following 18-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.320 |
16.241 |
| PP |
16.295 |
16.235 |
| S1 |
16.271 |
16.230 |
|