COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 17-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2015 |
17-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.120 |
16.075 |
-0.045 |
-0.3% |
16.100 |
| High |
16.135 |
16.300 |
0.165 |
1.0% |
16.280 |
| Low |
15.950 |
15.980 |
0.030 |
0.2% |
15.875 |
| Close |
16.059 |
16.040 |
-0.019 |
-0.1% |
15.925 |
| Range |
0.185 |
0.320 |
0.135 |
73.0% |
0.405 |
| ATR |
0.302 |
0.304 |
0.001 |
0.4% |
0.000 |
| Volume |
1,303 |
1,931 |
628 |
48.2% |
10,401 |
|
| Daily Pivots for day following 17-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.067 |
16.873 |
16.216 |
|
| R3 |
16.747 |
16.553 |
16.128 |
|
| R2 |
16.427 |
16.427 |
16.099 |
|
| R1 |
16.233 |
16.233 |
16.069 |
16.170 |
| PP |
16.107 |
16.107 |
16.107 |
16.075 |
| S1 |
15.913 |
15.913 |
16.011 |
15.850 |
| S2 |
15.787 |
15.787 |
15.981 |
|
| S3 |
15.467 |
15.593 |
15.952 |
|
| S4 |
15.147 |
15.273 |
15.864 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.242 |
16.988 |
16.148 |
|
| R3 |
16.837 |
16.583 |
16.036 |
|
| R2 |
16.432 |
16.432 |
15.999 |
|
| R1 |
16.178 |
16.178 |
15.962 |
16.103 |
| PP |
16.027 |
16.027 |
16.027 |
15.989 |
| S1 |
15.773 |
15.773 |
15.888 |
15.698 |
| S2 |
15.622 |
15.622 |
15.851 |
|
| S3 |
15.217 |
15.368 |
15.814 |
|
| S4 |
14.812 |
14.963 |
15.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.300 |
15.875 |
0.425 |
2.6% |
0.257 |
1.6% |
39% |
True |
False |
1,804 |
| 10 |
16.570 |
15.875 |
0.695 |
4.3% |
0.255 |
1.6% |
24% |
False |
False |
2,205 |
| 20 |
17.395 |
15.875 |
1.520 |
9.5% |
0.268 |
1.7% |
11% |
False |
False |
2,116 |
| 40 |
17.850 |
15.680 |
2.170 |
13.5% |
0.336 |
2.1% |
17% |
False |
False |
1,771 |
| 60 |
17.850 |
15.680 |
2.170 |
13.5% |
0.323 |
2.0% |
17% |
False |
False |
1,629 |
| 80 |
17.850 |
15.380 |
2.470 |
15.4% |
0.320 |
2.0% |
27% |
False |
False |
1,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.660 |
|
2.618 |
17.138 |
|
1.618 |
16.818 |
|
1.000 |
16.620 |
|
0.618 |
16.498 |
|
HIGH |
16.300 |
|
0.618 |
16.178 |
|
0.500 |
16.140 |
|
0.382 |
16.102 |
|
LOW |
15.980 |
|
0.618 |
15.782 |
|
1.000 |
15.660 |
|
1.618 |
15.462 |
|
2.618 |
15.142 |
|
4.250 |
14.620 |
|
|
| Fisher Pivots for day following 17-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.140 |
16.113 |
| PP |
16.107 |
16.088 |
| S1 |
16.073 |
16.064 |
|