COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 16-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2015 |
16-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.040 |
16.120 |
0.080 |
0.5% |
16.100 |
| High |
16.285 |
16.135 |
-0.150 |
-0.9% |
16.280 |
| Low |
15.925 |
15.950 |
0.025 |
0.2% |
15.875 |
| Close |
16.181 |
16.059 |
-0.122 |
-0.8% |
15.925 |
| Range |
0.360 |
0.185 |
-0.175 |
-48.6% |
0.405 |
| ATR |
0.308 |
0.302 |
-0.005 |
-1.8% |
0.000 |
| Volume |
1,484 |
1,303 |
-181 |
-12.2% |
10,401 |
|
| Daily Pivots for day following 16-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.603 |
16.516 |
16.161 |
|
| R3 |
16.418 |
16.331 |
16.110 |
|
| R2 |
16.233 |
16.233 |
16.093 |
|
| R1 |
16.146 |
16.146 |
16.076 |
16.097 |
| PP |
16.048 |
16.048 |
16.048 |
16.024 |
| S1 |
15.961 |
15.961 |
16.042 |
15.912 |
| S2 |
15.863 |
15.863 |
16.025 |
|
| S3 |
15.678 |
15.776 |
16.008 |
|
| S4 |
15.493 |
15.591 |
15.957 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.242 |
16.988 |
16.148 |
|
| R3 |
16.837 |
16.583 |
16.036 |
|
| R2 |
16.432 |
16.432 |
15.999 |
|
| R1 |
16.178 |
16.178 |
15.962 |
16.103 |
| PP |
16.027 |
16.027 |
16.027 |
15.989 |
| S1 |
15.773 |
15.773 |
15.888 |
15.698 |
| S2 |
15.622 |
15.622 |
15.851 |
|
| S3 |
15.217 |
15.368 |
15.814 |
|
| S4 |
14.812 |
14.963 |
15.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.285 |
15.875 |
0.410 |
2.6% |
0.249 |
1.6% |
45% |
False |
False |
1,745 |
| 10 |
16.845 |
15.875 |
0.970 |
6.0% |
0.259 |
1.6% |
19% |
False |
False |
2,266 |
| 20 |
17.660 |
15.875 |
1.785 |
11.1% |
0.287 |
1.8% |
10% |
False |
False |
2,182 |
| 40 |
17.850 |
15.680 |
2.170 |
13.5% |
0.332 |
2.1% |
17% |
False |
False |
1,748 |
| 60 |
17.850 |
15.680 |
2.170 |
13.5% |
0.325 |
2.0% |
17% |
False |
False |
1,606 |
| 80 |
17.850 |
15.380 |
2.470 |
15.4% |
0.322 |
2.0% |
27% |
False |
False |
1,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.921 |
|
2.618 |
16.619 |
|
1.618 |
16.434 |
|
1.000 |
16.320 |
|
0.618 |
16.249 |
|
HIGH |
16.135 |
|
0.618 |
16.064 |
|
0.500 |
16.043 |
|
0.382 |
16.021 |
|
LOW |
15.950 |
|
0.618 |
15.836 |
|
1.000 |
15.765 |
|
1.618 |
15.651 |
|
2.618 |
15.466 |
|
4.250 |
15.164 |
|
|
| Fisher Pivots for day following 16-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.054 |
16.090 |
| PP |
16.048 |
16.080 |
| S1 |
16.043 |
16.069 |
|