COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 12-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2015 |
12-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.070 |
16.075 |
0.005 |
0.0% |
16.100 |
| High |
16.090 |
16.100 |
0.010 |
0.1% |
16.280 |
| Low |
15.875 |
15.895 |
0.020 |
0.1% |
15.875 |
| Close |
16.057 |
15.925 |
-0.132 |
-0.8% |
15.925 |
| Range |
0.215 |
0.205 |
-0.010 |
-4.7% |
0.405 |
| ATR |
0.312 |
0.304 |
-0.008 |
-2.4% |
0.000 |
| Volume |
1,722 |
2,580 |
858 |
49.8% |
10,401 |
|
| Daily Pivots for day following 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.588 |
16.462 |
16.038 |
|
| R3 |
16.383 |
16.257 |
15.981 |
|
| R2 |
16.178 |
16.178 |
15.963 |
|
| R1 |
16.052 |
16.052 |
15.944 |
16.013 |
| PP |
15.973 |
15.973 |
15.973 |
15.954 |
| S1 |
15.847 |
15.847 |
15.906 |
15.808 |
| S2 |
15.768 |
15.768 |
15.887 |
|
| S3 |
15.563 |
15.642 |
15.869 |
|
| S4 |
15.358 |
15.437 |
15.812 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.242 |
16.988 |
16.148 |
|
| R3 |
16.837 |
16.583 |
16.036 |
|
| R2 |
16.432 |
16.432 |
15.999 |
|
| R1 |
16.178 |
16.178 |
15.962 |
16.103 |
| PP |
16.027 |
16.027 |
16.027 |
15.989 |
| S1 |
15.773 |
15.773 |
15.888 |
15.698 |
| S2 |
15.622 |
15.622 |
15.851 |
|
| S3 |
15.217 |
15.368 |
15.814 |
|
| S4 |
14.812 |
14.963 |
15.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.280 |
15.875 |
0.405 |
2.5% |
0.220 |
1.4% |
12% |
False |
False |
2,080 |
| 10 |
17.170 |
15.875 |
1.295 |
8.1% |
0.271 |
1.7% |
4% |
False |
False |
2,255 |
| 20 |
17.850 |
15.875 |
1.975 |
12.4% |
0.290 |
1.8% |
3% |
False |
False |
2,129 |
| 40 |
17.850 |
15.680 |
2.170 |
13.6% |
0.336 |
2.1% |
11% |
False |
False |
1,723 |
| 60 |
17.850 |
15.680 |
2.170 |
13.6% |
0.333 |
2.1% |
11% |
False |
False |
1,579 |
| 80 |
17.850 |
15.380 |
2.470 |
15.5% |
0.324 |
2.0% |
22% |
False |
False |
1,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.971 |
|
2.618 |
16.637 |
|
1.618 |
16.432 |
|
1.000 |
16.305 |
|
0.618 |
16.227 |
|
HIGH |
16.100 |
|
0.618 |
16.022 |
|
0.500 |
15.998 |
|
0.382 |
15.973 |
|
LOW |
15.895 |
|
0.618 |
15.768 |
|
1.000 |
15.690 |
|
1.618 |
15.563 |
|
2.618 |
15.358 |
|
4.250 |
15.024 |
|
|
| Fisher Pivots for day following 12-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.998 |
16.078 |
| PP |
15.973 |
16.027 |
| S1 |
15.949 |
15.976 |
|