COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 10-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2015 |
10-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.010 |
16.000 |
-0.010 |
-0.1% |
16.790 |
| High |
16.185 |
16.280 |
0.095 |
0.6% |
17.170 |
| Low |
16.005 |
16.000 |
-0.005 |
0.0% |
16.040 |
| Close |
16.053 |
16.057 |
0.004 |
0.0% |
16.079 |
| Range |
0.180 |
0.280 |
0.100 |
55.6% |
1.130 |
| ATR |
0.322 |
0.319 |
-0.003 |
-0.9% |
0.000 |
| Volume |
1,504 |
1,640 |
136 |
9.0% |
12,151 |
|
| Daily Pivots for day following 10-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.952 |
16.785 |
16.211 |
|
| R3 |
16.672 |
16.505 |
16.134 |
|
| R2 |
16.392 |
16.392 |
16.108 |
|
| R1 |
16.225 |
16.225 |
16.083 |
16.309 |
| PP |
16.112 |
16.112 |
16.112 |
16.154 |
| S1 |
15.945 |
15.945 |
16.031 |
16.029 |
| S2 |
15.832 |
15.832 |
16.006 |
|
| S3 |
15.552 |
15.665 |
15.980 |
|
| S4 |
15.272 |
15.385 |
15.903 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.820 |
19.079 |
16.701 |
|
| R3 |
18.690 |
17.949 |
16.390 |
|
| R2 |
17.560 |
17.560 |
16.286 |
|
| R1 |
16.819 |
16.819 |
16.183 |
16.625 |
| PP |
16.430 |
16.430 |
16.430 |
16.332 |
| S1 |
15.689 |
15.689 |
15.975 |
15.495 |
| S2 |
15.300 |
15.300 |
15.872 |
|
| S3 |
14.170 |
14.559 |
15.768 |
|
| S4 |
13.040 |
13.429 |
15.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.570 |
15.980 |
0.590 |
3.7% |
0.253 |
1.6% |
13% |
False |
False |
2,607 |
| 10 |
17.170 |
15.980 |
1.190 |
7.4% |
0.257 |
1.6% |
6% |
False |
False |
2,597 |
| 20 |
17.850 |
15.980 |
1.870 |
11.6% |
0.330 |
2.1% |
4% |
False |
False |
2,153 |
| 40 |
17.850 |
15.680 |
2.170 |
13.5% |
0.339 |
2.1% |
17% |
False |
False |
1,710 |
| 60 |
17.850 |
15.505 |
2.345 |
14.6% |
0.338 |
2.1% |
24% |
False |
False |
1,526 |
| 80 |
17.850 |
15.380 |
2.470 |
15.4% |
0.336 |
2.1% |
27% |
False |
False |
1,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.470 |
|
2.618 |
17.013 |
|
1.618 |
16.733 |
|
1.000 |
16.560 |
|
0.618 |
16.453 |
|
HIGH |
16.280 |
|
0.618 |
16.173 |
|
0.500 |
16.140 |
|
0.382 |
16.107 |
|
LOW |
16.000 |
|
0.618 |
15.827 |
|
1.000 |
15.720 |
|
1.618 |
15.547 |
|
2.618 |
15.267 |
|
4.250 |
14.810 |
|
|
| Fisher Pivots for day following 10-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.140 |
16.130 |
| PP |
16.112 |
16.106 |
| S1 |
16.085 |
16.081 |
|