COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 09-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2015 |
09-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.100 |
16.010 |
-0.090 |
-0.6% |
16.790 |
| High |
16.200 |
16.185 |
-0.015 |
-0.1% |
17.170 |
| Low |
15.980 |
16.005 |
0.025 |
0.2% |
16.040 |
| Close |
16.054 |
16.053 |
-0.001 |
0.0% |
16.079 |
| Range |
0.220 |
0.180 |
-0.040 |
-18.2% |
1.130 |
| ATR |
0.333 |
0.322 |
-0.011 |
-3.3% |
0.000 |
| Volume |
2,955 |
1,504 |
-1,451 |
-49.1% |
12,151 |
|
| Daily Pivots for day following 09-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.621 |
16.517 |
16.152 |
|
| R3 |
16.441 |
16.337 |
16.103 |
|
| R2 |
16.261 |
16.261 |
16.086 |
|
| R1 |
16.157 |
16.157 |
16.070 |
16.209 |
| PP |
16.081 |
16.081 |
16.081 |
16.107 |
| S1 |
15.977 |
15.977 |
16.037 |
16.029 |
| S2 |
15.901 |
15.901 |
16.020 |
|
| S3 |
15.721 |
15.797 |
16.004 |
|
| S4 |
15.541 |
15.617 |
15.954 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.820 |
19.079 |
16.701 |
|
| R3 |
18.690 |
17.949 |
16.390 |
|
| R2 |
17.560 |
17.560 |
16.286 |
|
| R1 |
16.819 |
16.819 |
16.183 |
16.625 |
| PP |
16.430 |
16.430 |
16.430 |
16.332 |
| S1 |
15.689 |
15.689 |
15.975 |
15.495 |
| S2 |
15.300 |
15.300 |
15.872 |
|
| S3 |
14.170 |
14.559 |
15.768 |
|
| S4 |
13.040 |
13.429 |
15.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.845 |
15.980 |
0.865 |
5.4% |
0.269 |
1.7% |
8% |
False |
False |
2,787 |
| 10 |
17.170 |
15.980 |
1.190 |
7.4% |
0.249 |
1.5% |
6% |
False |
False |
2,543 |
| 20 |
17.850 |
15.980 |
1.870 |
11.6% |
0.338 |
2.1% |
4% |
False |
False |
2,135 |
| 40 |
17.850 |
15.680 |
2.170 |
13.5% |
0.341 |
2.1% |
17% |
False |
False |
1,709 |
| 60 |
17.850 |
15.505 |
2.345 |
14.6% |
0.337 |
2.1% |
23% |
False |
False |
1,504 |
| 80 |
17.850 |
15.380 |
2.470 |
15.4% |
0.334 |
2.1% |
27% |
False |
False |
1,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.950 |
|
2.618 |
16.656 |
|
1.618 |
16.476 |
|
1.000 |
16.365 |
|
0.618 |
16.296 |
|
HIGH |
16.185 |
|
0.618 |
16.116 |
|
0.500 |
16.095 |
|
0.382 |
16.074 |
|
LOW |
16.005 |
|
0.618 |
15.894 |
|
1.000 |
15.825 |
|
1.618 |
15.714 |
|
2.618 |
15.534 |
|
4.250 |
15.240 |
|
|
| Fisher Pivots for day following 09-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.095 |
16.103 |
| PP |
16.081 |
16.086 |
| S1 |
16.067 |
16.070 |
|