COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 08-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2015 |
08-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.220 |
16.100 |
-0.120 |
-0.7% |
16.790 |
| High |
16.225 |
16.200 |
-0.025 |
-0.2% |
17.170 |
| Low |
16.040 |
15.980 |
-0.060 |
-0.4% |
16.040 |
| Close |
16.079 |
16.054 |
-0.025 |
-0.2% |
16.079 |
| Range |
0.185 |
0.220 |
0.035 |
18.9% |
1.130 |
| ATR |
0.342 |
0.333 |
-0.009 |
-2.5% |
0.000 |
| Volume |
3,015 |
2,955 |
-60 |
-2.0% |
12,151 |
|
| Daily Pivots for day following 08-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.738 |
16.616 |
16.175 |
|
| R3 |
16.518 |
16.396 |
16.115 |
|
| R2 |
16.298 |
16.298 |
16.094 |
|
| R1 |
16.176 |
16.176 |
16.074 |
16.127 |
| PP |
16.078 |
16.078 |
16.078 |
16.054 |
| S1 |
15.956 |
15.956 |
16.034 |
15.907 |
| S2 |
15.858 |
15.858 |
16.014 |
|
| S3 |
15.638 |
15.736 |
15.994 |
|
| S4 |
15.418 |
15.516 |
15.933 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.820 |
19.079 |
16.701 |
|
| R3 |
18.690 |
17.949 |
16.390 |
|
| R2 |
17.560 |
17.560 |
16.286 |
|
| R1 |
16.819 |
16.819 |
16.183 |
16.625 |
| PP |
16.430 |
16.430 |
16.430 |
16.332 |
| S1 |
15.689 |
15.689 |
15.975 |
15.495 |
| S2 |
15.300 |
15.300 |
15.872 |
|
| S3 |
14.170 |
14.559 |
15.768 |
|
| S4 |
13.040 |
13.429 |
15.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
15.980 |
0.910 |
5.7% |
0.269 |
1.7% |
8% |
False |
True |
2,724 |
| 10 |
17.230 |
15.980 |
1.250 |
7.8% |
0.281 |
1.7% |
6% |
False |
True |
2,508 |
| 20 |
17.850 |
15.980 |
1.870 |
11.6% |
0.344 |
2.1% |
4% |
False |
True |
2,103 |
| 40 |
17.850 |
15.680 |
2.170 |
13.5% |
0.342 |
2.1% |
17% |
False |
False |
1,753 |
| 60 |
17.850 |
15.505 |
2.345 |
14.6% |
0.337 |
2.1% |
23% |
False |
False |
1,490 |
| 80 |
17.850 |
15.380 |
2.470 |
15.4% |
0.334 |
2.1% |
27% |
False |
False |
1,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.135 |
|
2.618 |
16.776 |
|
1.618 |
16.556 |
|
1.000 |
16.420 |
|
0.618 |
16.336 |
|
HIGH |
16.200 |
|
0.618 |
16.116 |
|
0.500 |
16.090 |
|
0.382 |
16.064 |
|
LOW |
15.980 |
|
0.618 |
15.844 |
|
1.000 |
15.760 |
|
1.618 |
15.624 |
|
2.618 |
15.404 |
|
4.250 |
15.045 |
|
|
| Fisher Pivots for day following 08-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.090 |
16.275 |
| PP |
16.078 |
16.201 |
| S1 |
16.066 |
16.128 |
|