COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 05-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2015 |
05-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.220 |
-0.320 |
-1.9% |
16.790 |
| High |
16.570 |
16.225 |
-0.345 |
-2.1% |
17.170 |
| Low |
16.170 |
16.040 |
-0.130 |
-0.8% |
16.040 |
| Close |
16.194 |
16.079 |
-0.115 |
-0.7% |
16.079 |
| Range |
0.400 |
0.185 |
-0.215 |
-53.8% |
1.130 |
| ATR |
0.354 |
0.342 |
-0.012 |
-3.4% |
0.000 |
| Volume |
3,924 |
3,015 |
-909 |
-23.2% |
12,151 |
|
| Daily Pivots for day following 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.670 |
16.559 |
16.181 |
|
| R3 |
16.485 |
16.374 |
16.130 |
|
| R2 |
16.300 |
16.300 |
16.113 |
|
| R1 |
16.189 |
16.189 |
16.096 |
16.152 |
| PP |
16.115 |
16.115 |
16.115 |
16.096 |
| S1 |
16.004 |
16.004 |
16.062 |
15.967 |
| S2 |
15.930 |
15.930 |
16.045 |
|
| S3 |
15.745 |
15.819 |
16.028 |
|
| S4 |
15.560 |
15.634 |
15.977 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.820 |
19.079 |
16.701 |
|
| R3 |
18.690 |
17.949 |
16.390 |
|
| R2 |
17.560 |
17.560 |
16.286 |
|
| R1 |
16.819 |
16.819 |
16.183 |
16.625 |
| PP |
16.430 |
16.430 |
16.430 |
16.332 |
| S1 |
15.689 |
15.689 |
15.975 |
15.495 |
| S2 |
15.300 |
15.300 |
15.872 |
|
| S3 |
14.170 |
14.559 |
15.768 |
|
| S4 |
13.040 |
13.429 |
15.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.040 |
1.130 |
7.0% |
0.322 |
2.0% |
3% |
False |
True |
2,430 |
| 10 |
17.395 |
16.040 |
1.355 |
8.4% |
0.293 |
1.8% |
3% |
False |
True |
2,294 |
| 20 |
17.850 |
16.040 |
1.810 |
11.3% |
0.343 |
2.1% |
2% |
False |
True |
2,059 |
| 40 |
17.850 |
15.680 |
2.170 |
13.5% |
0.349 |
2.2% |
18% |
False |
False |
1,744 |
| 60 |
17.850 |
15.505 |
2.345 |
14.6% |
0.336 |
2.1% |
24% |
False |
False |
1,452 |
| 80 |
17.850 |
15.380 |
2.470 |
15.4% |
0.334 |
2.1% |
28% |
False |
False |
1,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.011 |
|
2.618 |
16.709 |
|
1.618 |
16.524 |
|
1.000 |
16.410 |
|
0.618 |
16.339 |
|
HIGH |
16.225 |
|
0.618 |
16.154 |
|
0.500 |
16.133 |
|
0.382 |
16.111 |
|
LOW |
16.040 |
|
0.618 |
15.926 |
|
1.000 |
15.855 |
|
1.618 |
15.741 |
|
2.618 |
15.556 |
|
4.250 |
15.254 |
|
|
| Fisher Pivots for day following 05-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.133 |
16.443 |
| PP |
16.115 |
16.321 |
| S1 |
16.097 |
16.200 |
|