COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 03-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2015 |
03-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.775 |
16.845 |
0.070 |
0.4% |
17.125 |
| High |
16.890 |
16.845 |
-0.045 |
-0.3% |
17.230 |
| Low |
16.710 |
16.485 |
-0.225 |
-1.3% |
16.635 |
| Close |
16.888 |
16.571 |
-0.317 |
-1.9% |
16.786 |
| Range |
0.180 |
0.360 |
0.180 |
100.0% |
0.595 |
| ATR |
0.346 |
0.350 |
0.004 |
1.2% |
0.000 |
| Volume |
1,191 |
2,539 |
1,348 |
113.2% |
9,977 |
|
| Daily Pivots for day following 03-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.714 |
17.502 |
16.769 |
|
| R3 |
17.354 |
17.142 |
16.670 |
|
| R2 |
16.994 |
16.994 |
16.637 |
|
| R1 |
16.782 |
16.782 |
16.604 |
16.708 |
| PP |
16.634 |
16.634 |
16.634 |
16.597 |
| S1 |
16.422 |
16.422 |
16.538 |
16.348 |
| S2 |
16.274 |
16.274 |
16.505 |
|
| S3 |
15.914 |
16.062 |
16.472 |
|
| S4 |
15.554 |
15.702 |
16.373 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.322 |
17.113 |
|
| R3 |
18.074 |
17.727 |
16.950 |
|
| R2 |
17.479 |
17.479 |
16.895 |
|
| R1 |
17.132 |
17.132 |
16.841 |
17.008 |
| PP |
16.884 |
16.884 |
16.884 |
16.822 |
| S1 |
16.537 |
16.537 |
16.731 |
16.413 |
| S2 |
16.289 |
16.289 |
16.677 |
|
| S3 |
15.694 |
15.942 |
16.622 |
|
| S4 |
15.099 |
15.347 |
16.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.485 |
0.685 |
4.1% |
0.261 |
1.6% |
13% |
False |
True |
2,588 |
| 10 |
17.395 |
16.485 |
0.910 |
5.5% |
0.282 |
1.7% |
9% |
False |
True |
2,026 |
| 20 |
17.850 |
16.220 |
1.630 |
9.8% |
0.337 |
2.0% |
22% |
False |
False |
1,772 |
| 40 |
17.850 |
15.680 |
2.170 |
13.1% |
0.353 |
2.1% |
41% |
False |
False |
1,673 |
| 60 |
17.850 |
15.380 |
2.470 |
14.9% |
0.336 |
2.0% |
48% |
False |
False |
1,362 |
| 80 |
17.850 |
15.380 |
2.470 |
14.9% |
0.335 |
2.0% |
48% |
False |
False |
1,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.375 |
|
2.618 |
17.787 |
|
1.618 |
17.427 |
|
1.000 |
17.205 |
|
0.618 |
17.067 |
|
HIGH |
16.845 |
|
0.618 |
16.707 |
|
0.500 |
16.665 |
|
0.382 |
16.623 |
|
LOW |
16.485 |
|
0.618 |
16.263 |
|
1.000 |
16.125 |
|
1.618 |
15.903 |
|
2.618 |
15.543 |
|
4.250 |
14.955 |
|
|
| Fisher Pivots for day following 03-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.665 |
16.828 |
| PP |
16.634 |
16.742 |
| S1 |
16.602 |
16.657 |
|