COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 02-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2015 |
02-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.775 |
-0.015 |
-0.1% |
17.125 |
| High |
17.170 |
16.890 |
-0.280 |
-1.6% |
17.230 |
| Low |
16.685 |
16.710 |
0.025 |
0.1% |
16.635 |
| Close |
16.767 |
16.888 |
0.121 |
0.7% |
16.786 |
| Range |
0.485 |
0.180 |
-0.305 |
-62.9% |
0.595 |
| ATR |
0.359 |
0.346 |
-0.013 |
-3.6% |
0.000 |
| Volume |
1,482 |
1,191 |
-291 |
-19.6% |
9,977 |
|
| Daily Pivots for day following 02-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.369 |
17.309 |
16.987 |
|
| R3 |
17.189 |
17.129 |
16.938 |
|
| R2 |
17.009 |
17.009 |
16.921 |
|
| R1 |
16.949 |
16.949 |
16.905 |
16.979 |
| PP |
16.829 |
16.829 |
16.829 |
16.845 |
| S1 |
16.769 |
16.769 |
16.872 |
16.799 |
| S2 |
16.649 |
16.649 |
16.855 |
|
| S3 |
16.469 |
16.589 |
16.839 |
|
| S4 |
16.289 |
16.409 |
16.789 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.322 |
17.113 |
|
| R3 |
18.074 |
17.727 |
16.950 |
|
| R2 |
17.479 |
17.479 |
16.895 |
|
| R1 |
17.132 |
17.132 |
16.841 |
17.008 |
| PP |
16.884 |
16.884 |
16.884 |
16.822 |
| S1 |
16.537 |
16.537 |
16.731 |
16.413 |
| S2 |
16.289 |
16.289 |
16.677 |
|
| S3 |
15.694 |
15.942 |
16.622 |
|
| S4 |
15.099 |
15.347 |
16.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.635 |
0.535 |
3.2% |
0.228 |
1.4% |
47% |
False |
False |
2,299 |
| 10 |
17.660 |
16.635 |
1.025 |
6.1% |
0.316 |
1.9% |
25% |
False |
False |
2,099 |
| 20 |
17.850 |
16.220 |
1.630 |
9.7% |
0.330 |
2.0% |
41% |
False |
False |
1,675 |
| 40 |
17.850 |
15.680 |
2.170 |
12.8% |
0.348 |
2.1% |
56% |
False |
False |
1,646 |
| 60 |
17.850 |
15.380 |
2.470 |
14.6% |
0.333 |
2.0% |
61% |
False |
False |
1,335 |
| 80 |
17.850 |
15.380 |
2.470 |
14.6% |
0.339 |
2.0% |
61% |
False |
False |
1,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.655 |
|
2.618 |
17.361 |
|
1.618 |
17.181 |
|
1.000 |
17.070 |
|
0.618 |
17.001 |
|
HIGH |
16.890 |
|
0.618 |
16.821 |
|
0.500 |
16.800 |
|
0.382 |
16.779 |
|
LOW |
16.710 |
|
0.618 |
16.599 |
|
1.000 |
16.530 |
|
1.618 |
16.419 |
|
2.618 |
16.239 |
|
4.250 |
15.945 |
|
|
| Fisher Pivots for day following 02-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.859 |
16.928 |
| PP |
16.829 |
16.914 |
| S1 |
16.800 |
16.901 |
|