COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 01-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2015 |
01-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.780 |
16.790 |
0.010 |
0.1% |
17.125 |
| High |
16.845 |
17.170 |
0.325 |
1.9% |
17.230 |
| Low |
16.765 |
16.685 |
-0.080 |
-0.5% |
16.635 |
| Close |
16.786 |
16.767 |
-0.019 |
-0.1% |
16.786 |
| Range |
0.080 |
0.485 |
0.405 |
506.3% |
0.595 |
| ATR |
0.349 |
0.359 |
0.010 |
2.8% |
0.000 |
| Volume |
3,811 |
1,482 |
-2,329 |
-61.1% |
9,977 |
|
| Daily Pivots for day following 01-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.329 |
18.033 |
17.034 |
|
| R3 |
17.844 |
17.548 |
16.900 |
|
| R2 |
17.359 |
17.359 |
16.856 |
|
| R1 |
17.063 |
17.063 |
16.811 |
16.969 |
| PP |
16.874 |
16.874 |
16.874 |
16.827 |
| S1 |
16.578 |
16.578 |
16.723 |
16.484 |
| S2 |
16.389 |
16.389 |
16.678 |
|
| S3 |
15.904 |
16.093 |
16.634 |
|
| S4 |
15.419 |
15.608 |
16.500 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.322 |
17.113 |
|
| R3 |
18.074 |
17.727 |
16.950 |
|
| R2 |
17.479 |
17.479 |
16.895 |
|
| R1 |
17.132 |
17.132 |
16.841 |
17.008 |
| PP |
16.884 |
16.884 |
16.884 |
16.822 |
| S1 |
16.537 |
16.537 |
16.731 |
16.413 |
| S2 |
16.289 |
16.289 |
16.677 |
|
| S3 |
15.694 |
15.942 |
16.622 |
|
| S4 |
15.099 |
15.347 |
16.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.635 |
0.595 |
3.5% |
0.292 |
1.7% |
22% |
False |
False |
2,291 |
| 10 |
17.850 |
16.635 |
1.215 |
7.2% |
0.323 |
1.9% |
11% |
False |
False |
2,055 |
| 20 |
17.850 |
16.220 |
1.630 |
9.7% |
0.349 |
2.1% |
34% |
False |
False |
1,671 |
| 40 |
17.850 |
15.680 |
2.170 |
12.9% |
0.351 |
2.1% |
50% |
False |
False |
1,635 |
| 60 |
17.850 |
15.380 |
2.470 |
14.7% |
0.338 |
2.0% |
56% |
False |
False |
1,322 |
| 80 |
17.850 |
15.380 |
2.470 |
14.7% |
0.341 |
2.0% |
56% |
False |
False |
1,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.231 |
|
2.618 |
18.440 |
|
1.618 |
17.955 |
|
1.000 |
17.655 |
|
0.618 |
17.470 |
|
HIGH |
17.170 |
|
0.618 |
16.985 |
|
0.500 |
16.928 |
|
0.382 |
16.870 |
|
LOW |
16.685 |
|
0.618 |
16.385 |
|
1.000 |
16.200 |
|
1.618 |
15.900 |
|
2.618 |
15.415 |
|
4.250 |
14.624 |
|
|
| Fisher Pivots for day following 01-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.928 |
16.903 |
| PP |
16.874 |
16.857 |
| S1 |
16.821 |
16.812 |
|