COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 29-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2015 |
29-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.780 |
-0.010 |
-0.1% |
17.125 |
| High |
16.835 |
16.845 |
0.010 |
0.1% |
17.230 |
| Low |
16.635 |
16.765 |
0.130 |
0.8% |
16.635 |
| Close |
16.752 |
16.786 |
0.034 |
0.2% |
16.786 |
| Range |
0.200 |
0.080 |
-0.120 |
-60.0% |
0.595 |
| ATR |
0.369 |
0.349 |
-0.020 |
-5.3% |
0.000 |
| Volume |
3,918 |
3,811 |
-107 |
-2.7% |
9,977 |
|
| Daily Pivots for day following 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.039 |
16.992 |
16.830 |
|
| R3 |
16.959 |
16.912 |
16.808 |
|
| R2 |
16.879 |
16.879 |
16.801 |
|
| R1 |
16.832 |
16.832 |
16.793 |
16.856 |
| PP |
16.799 |
16.799 |
16.799 |
16.810 |
| S1 |
16.752 |
16.752 |
16.779 |
16.776 |
| S2 |
16.719 |
16.719 |
16.771 |
|
| S3 |
16.639 |
16.672 |
16.764 |
|
| S4 |
16.559 |
16.592 |
16.742 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.669 |
18.322 |
17.113 |
|
| R3 |
18.074 |
17.727 |
16.950 |
|
| R2 |
17.479 |
17.479 |
16.895 |
|
| R1 |
17.132 |
17.132 |
16.841 |
17.008 |
| PP |
16.884 |
16.884 |
16.884 |
16.822 |
| S1 |
16.537 |
16.537 |
16.731 |
16.413 |
| S2 |
16.289 |
16.289 |
16.677 |
|
| S3 |
15.694 |
15.942 |
16.622 |
|
| S4 |
15.099 |
15.347 |
16.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.395 |
16.635 |
0.760 |
4.5% |
0.264 |
1.6% |
20% |
False |
False |
2,159 |
| 10 |
17.850 |
16.635 |
1.215 |
7.2% |
0.310 |
1.8% |
12% |
False |
False |
2,003 |
| 20 |
17.850 |
15.995 |
1.855 |
11.1% |
0.341 |
2.0% |
43% |
False |
False |
1,637 |
| 40 |
17.850 |
15.680 |
2.170 |
12.9% |
0.347 |
2.1% |
51% |
False |
False |
1,634 |
| 60 |
17.850 |
15.380 |
2.470 |
14.7% |
0.333 |
2.0% |
57% |
False |
False |
1,305 |
| 80 |
17.850 |
15.380 |
2.470 |
14.7% |
0.340 |
2.0% |
57% |
False |
False |
1,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.185 |
|
2.618 |
17.054 |
|
1.618 |
16.974 |
|
1.000 |
16.925 |
|
0.618 |
16.894 |
|
HIGH |
16.845 |
|
0.618 |
16.814 |
|
0.500 |
16.805 |
|
0.382 |
16.796 |
|
LOW |
16.765 |
|
0.618 |
16.716 |
|
1.000 |
16.685 |
|
1.618 |
16.636 |
|
2.618 |
16.556 |
|
4.250 |
16.425 |
|
|
| Fisher Pivots for day following 29-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.805 |
16.775 |
| PP |
16.799 |
16.764 |
| S1 |
16.792 |
16.753 |
|