COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 28-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.810 |
16.790 |
-0.020 |
-0.1% |
17.655 |
| High |
16.870 |
16.835 |
-0.035 |
-0.2% |
17.850 |
| Low |
16.675 |
16.635 |
-0.040 |
-0.2% |
16.960 |
| Close |
16.731 |
16.752 |
0.021 |
0.1% |
17.135 |
| Range |
0.195 |
0.200 |
0.005 |
2.6% |
0.890 |
| ATR |
0.382 |
0.369 |
-0.013 |
-3.4% |
0.000 |
| Volume |
1,095 |
3,918 |
2,823 |
257.8% |
9,094 |
|
| Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.341 |
17.246 |
16.862 |
|
| R3 |
17.141 |
17.046 |
16.807 |
|
| R2 |
16.941 |
16.941 |
16.789 |
|
| R1 |
16.846 |
16.846 |
16.770 |
16.794 |
| PP |
16.741 |
16.741 |
16.741 |
16.714 |
| S1 |
16.646 |
16.646 |
16.734 |
16.594 |
| S2 |
16.541 |
16.541 |
16.715 |
|
| S3 |
16.341 |
16.446 |
16.697 |
|
| S4 |
16.141 |
16.246 |
16.642 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.985 |
19.450 |
17.625 |
|
| R3 |
19.095 |
18.560 |
17.380 |
|
| R2 |
18.205 |
18.205 |
17.298 |
|
| R1 |
17.670 |
17.670 |
17.217 |
17.493 |
| PP |
17.315 |
17.315 |
17.315 |
17.226 |
| S1 |
16.780 |
16.780 |
17.053 |
16.603 |
| S2 |
16.425 |
16.425 |
16.972 |
|
| S3 |
15.535 |
15.890 |
16.890 |
|
| S4 |
14.645 |
15.000 |
16.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.395 |
16.635 |
0.760 |
4.5% |
0.280 |
1.7% |
15% |
False |
True |
2,007 |
| 10 |
17.850 |
16.635 |
1.215 |
7.3% |
0.350 |
2.1% |
10% |
False |
True |
1,841 |
| 20 |
17.850 |
15.945 |
1.905 |
11.4% |
0.380 |
2.3% |
42% |
False |
False |
1,483 |
| 40 |
17.850 |
15.680 |
2.170 |
13.0% |
0.358 |
2.1% |
49% |
False |
False |
1,567 |
| 60 |
17.850 |
15.380 |
2.470 |
14.7% |
0.335 |
2.0% |
56% |
False |
False |
1,247 |
| 80 |
17.850 |
15.380 |
2.470 |
14.7% |
0.346 |
2.1% |
56% |
False |
False |
1,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.685 |
|
2.618 |
17.359 |
|
1.618 |
17.159 |
|
1.000 |
17.035 |
|
0.618 |
16.959 |
|
HIGH |
16.835 |
|
0.618 |
16.759 |
|
0.500 |
16.735 |
|
0.382 |
16.711 |
|
LOW |
16.635 |
|
0.618 |
16.511 |
|
1.000 |
16.435 |
|
1.618 |
16.311 |
|
2.618 |
16.111 |
|
4.250 |
15.785 |
|
|
| Fisher Pivots for day following 28-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.746 |
16.933 |
| PP |
16.741 |
16.872 |
| S1 |
16.735 |
16.812 |
|