COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 27-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2015 |
27-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
16.810 |
-0.315 |
-1.8% |
17.655 |
| High |
17.230 |
16.870 |
-0.360 |
-2.1% |
17.850 |
| Low |
16.730 |
16.675 |
-0.055 |
-0.3% |
16.960 |
| Close |
16.830 |
16.731 |
-0.099 |
-0.6% |
17.135 |
| Range |
0.500 |
0.195 |
-0.305 |
-61.0% |
0.890 |
| ATR |
0.396 |
0.382 |
-0.014 |
-3.6% |
0.000 |
| Volume |
1,153 |
1,095 |
-58 |
-5.0% |
9,094 |
|
| Daily Pivots for day following 27-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.344 |
17.232 |
16.838 |
|
| R3 |
17.149 |
17.037 |
16.785 |
|
| R2 |
16.954 |
16.954 |
16.767 |
|
| R1 |
16.842 |
16.842 |
16.749 |
16.801 |
| PP |
16.759 |
16.759 |
16.759 |
16.738 |
| S1 |
16.647 |
16.647 |
16.713 |
16.606 |
| S2 |
16.564 |
16.564 |
16.695 |
|
| S3 |
16.369 |
16.452 |
16.677 |
|
| S4 |
16.174 |
16.257 |
16.624 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.985 |
19.450 |
17.625 |
|
| R3 |
19.095 |
18.560 |
17.380 |
|
| R2 |
18.205 |
18.205 |
17.298 |
|
| R1 |
17.670 |
17.670 |
17.217 |
17.493 |
| PP |
17.315 |
17.315 |
17.315 |
17.226 |
| S1 |
16.780 |
16.780 |
17.053 |
16.603 |
| S2 |
16.425 |
16.425 |
16.972 |
|
| S3 |
15.535 |
15.890 |
16.890 |
|
| S4 |
14.645 |
15.000 |
16.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.395 |
16.675 |
0.720 |
4.3% |
0.302 |
1.8% |
8% |
False |
True |
1,465 |
| 10 |
17.850 |
16.580 |
1.270 |
7.6% |
0.403 |
2.4% |
12% |
False |
False |
1,709 |
| 20 |
17.850 |
15.945 |
1.905 |
11.4% |
0.385 |
2.3% |
41% |
False |
False |
1,383 |
| 40 |
17.850 |
15.680 |
2.170 |
13.0% |
0.362 |
2.2% |
48% |
False |
False |
1,482 |
| 60 |
17.850 |
15.380 |
2.470 |
14.8% |
0.338 |
2.0% |
55% |
False |
False |
1,191 |
| 80 |
17.850 |
15.380 |
2.470 |
14.8% |
0.345 |
2.1% |
55% |
False |
False |
1,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.699 |
|
2.618 |
17.381 |
|
1.618 |
17.186 |
|
1.000 |
17.065 |
|
0.618 |
16.991 |
|
HIGH |
16.870 |
|
0.618 |
16.796 |
|
0.500 |
16.773 |
|
0.382 |
16.749 |
|
LOW |
16.675 |
|
0.618 |
16.554 |
|
1.000 |
16.480 |
|
1.618 |
16.359 |
|
2.618 |
16.164 |
|
4.250 |
15.846 |
|
|
| Fisher Pivots for day following 27-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.773 |
17.035 |
| PP |
16.759 |
16.934 |
| S1 |
16.745 |
16.832 |
|