COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 26-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2015 |
26-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.255 |
17.125 |
-0.130 |
-0.8% |
17.655 |
| High |
17.395 |
17.230 |
-0.165 |
-0.9% |
17.850 |
| Low |
17.050 |
16.730 |
-0.320 |
-1.9% |
16.960 |
| Close |
17.135 |
16.830 |
-0.305 |
-1.8% |
17.135 |
| Range |
0.345 |
0.500 |
0.155 |
44.9% |
0.890 |
| ATR |
0.388 |
0.396 |
0.008 |
2.1% |
0.000 |
| Volume |
818 |
1,153 |
335 |
41.0% |
9,094 |
|
| Daily Pivots for day following 26-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.430 |
18.130 |
17.105 |
|
| R3 |
17.930 |
17.630 |
16.968 |
|
| R2 |
17.430 |
17.430 |
16.922 |
|
| R1 |
17.130 |
17.130 |
16.876 |
17.030 |
| PP |
16.930 |
16.930 |
16.930 |
16.880 |
| S1 |
16.630 |
16.630 |
16.784 |
16.530 |
| S2 |
16.430 |
16.430 |
16.738 |
|
| S3 |
15.930 |
16.130 |
16.693 |
|
| S4 |
15.430 |
15.630 |
16.555 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.985 |
19.450 |
17.625 |
|
| R3 |
19.095 |
18.560 |
17.380 |
|
| R2 |
18.205 |
18.205 |
17.298 |
|
| R1 |
17.670 |
17.670 |
17.217 |
17.493 |
| PP |
17.315 |
17.315 |
17.315 |
17.226 |
| S1 |
16.780 |
16.780 |
17.053 |
16.603 |
| S2 |
16.425 |
16.425 |
16.972 |
|
| S3 |
15.535 |
15.890 |
16.890 |
|
| S4 |
14.645 |
15.000 |
16.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.660 |
16.730 |
0.930 |
5.5% |
0.403 |
2.4% |
11% |
False |
True |
1,899 |
| 10 |
17.850 |
16.220 |
1.630 |
9.7% |
0.427 |
2.5% |
37% |
False |
False |
1,727 |
| 20 |
17.850 |
15.945 |
1.905 |
11.3% |
0.391 |
2.3% |
46% |
False |
False |
1,448 |
| 40 |
17.850 |
15.680 |
2.170 |
12.9% |
0.361 |
2.1% |
53% |
False |
False |
1,471 |
| 60 |
17.850 |
15.380 |
2.470 |
14.7% |
0.341 |
2.0% |
59% |
False |
False |
1,181 |
| 80 |
17.850 |
15.380 |
2.470 |
14.7% |
0.348 |
2.1% |
59% |
False |
False |
1,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.355 |
|
2.618 |
18.539 |
|
1.618 |
18.039 |
|
1.000 |
17.730 |
|
0.618 |
17.539 |
|
HIGH |
17.230 |
|
0.618 |
17.039 |
|
0.500 |
16.980 |
|
0.382 |
16.921 |
|
LOW |
16.730 |
|
0.618 |
16.421 |
|
1.000 |
16.230 |
|
1.618 |
15.921 |
|
2.618 |
15.421 |
|
4.250 |
14.605 |
|
|
| Fisher Pivots for day following 26-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.980 |
17.063 |
| PP |
16.930 |
16.985 |
| S1 |
16.880 |
16.908 |
|