COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 22-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2015 |
22-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.220 |
17.255 |
0.035 |
0.2% |
17.655 |
| High |
17.295 |
17.395 |
0.100 |
0.6% |
17.850 |
| Low |
17.135 |
17.050 |
-0.085 |
-0.5% |
16.960 |
| Close |
17.215 |
17.135 |
-0.080 |
-0.5% |
17.135 |
| Range |
0.160 |
0.345 |
0.185 |
115.6% |
0.890 |
| ATR |
0.391 |
0.388 |
-0.003 |
-0.8% |
0.000 |
| Volume |
3,051 |
818 |
-2,233 |
-73.2% |
9,094 |
|
| Daily Pivots for day following 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.228 |
18.027 |
17.325 |
|
| R3 |
17.883 |
17.682 |
17.230 |
|
| R2 |
17.538 |
17.538 |
17.198 |
|
| R1 |
17.337 |
17.337 |
17.167 |
17.265 |
| PP |
17.193 |
17.193 |
17.193 |
17.158 |
| S1 |
16.992 |
16.992 |
17.103 |
16.920 |
| S2 |
16.848 |
16.848 |
17.072 |
|
| S3 |
16.503 |
16.647 |
17.040 |
|
| S4 |
16.158 |
16.302 |
16.945 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.985 |
19.450 |
17.625 |
|
| R3 |
19.095 |
18.560 |
17.380 |
|
| R2 |
18.205 |
18.205 |
17.298 |
|
| R1 |
17.670 |
17.670 |
17.217 |
17.493 |
| PP |
17.315 |
17.315 |
17.315 |
17.226 |
| S1 |
16.780 |
16.780 |
17.053 |
16.603 |
| S2 |
16.425 |
16.425 |
16.972 |
|
| S3 |
15.535 |
15.890 |
16.890 |
|
| S4 |
14.645 |
15.000 |
16.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.850 |
16.960 |
0.890 |
5.2% |
0.353 |
2.1% |
20% |
False |
False |
1,818 |
| 10 |
17.850 |
16.220 |
1.630 |
9.5% |
0.408 |
2.4% |
56% |
False |
False |
1,698 |
| 20 |
17.850 |
15.790 |
2.060 |
12.0% |
0.405 |
2.4% |
65% |
False |
False |
1,445 |
| 40 |
17.850 |
15.680 |
2.170 |
12.7% |
0.355 |
2.1% |
67% |
False |
False |
1,468 |
| 60 |
17.850 |
15.380 |
2.470 |
14.4% |
0.337 |
2.0% |
71% |
False |
False |
1,183 |
| 80 |
18.170 |
15.380 |
2.790 |
16.3% |
0.358 |
2.1% |
63% |
False |
False |
1,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.861 |
|
2.618 |
18.298 |
|
1.618 |
17.953 |
|
1.000 |
17.740 |
|
0.618 |
17.608 |
|
HIGH |
17.395 |
|
0.618 |
17.263 |
|
0.500 |
17.223 |
|
0.382 |
17.182 |
|
LOW |
17.050 |
|
0.618 |
16.837 |
|
1.000 |
16.705 |
|
1.618 |
16.492 |
|
2.618 |
16.147 |
|
4.250 |
15.584 |
|
|
| Fisher Pivots for day following 22-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.223 |
17.213 |
| PP |
17.193 |
17.187 |
| S1 |
17.164 |
17.161 |
|