COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 21-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.160 |
17.220 |
0.060 |
0.3% |
16.495 |
| High |
17.340 |
17.295 |
-0.045 |
-0.3% |
17.655 |
| Low |
17.030 |
17.135 |
0.105 |
0.6% |
16.220 |
| Close |
17.196 |
17.215 |
0.019 |
0.1% |
17.649 |
| Range |
0.310 |
0.160 |
-0.150 |
-48.4% |
1.435 |
| ATR |
0.409 |
0.391 |
-0.018 |
-4.3% |
0.000 |
| Volume |
1,208 |
3,051 |
1,843 |
152.6% |
7,887 |
|
| Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.695 |
17.615 |
17.303 |
|
| R3 |
17.535 |
17.455 |
17.259 |
|
| R2 |
17.375 |
17.375 |
17.244 |
|
| R1 |
17.295 |
17.295 |
17.230 |
17.255 |
| PP |
17.215 |
17.215 |
17.215 |
17.195 |
| S1 |
17.135 |
17.135 |
17.200 |
17.095 |
| S2 |
17.055 |
17.055 |
17.186 |
|
| S3 |
16.895 |
16.975 |
17.171 |
|
| S4 |
16.735 |
16.815 |
17.127 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.480 |
20.999 |
18.438 |
|
| R3 |
20.045 |
19.564 |
18.044 |
|
| R2 |
18.610 |
18.610 |
17.912 |
|
| R1 |
18.129 |
18.129 |
17.781 |
18.370 |
| PP |
17.175 |
17.175 |
17.175 |
17.295 |
| S1 |
16.694 |
16.694 |
17.517 |
16.935 |
| S2 |
15.740 |
15.740 |
17.386 |
|
| S3 |
14.305 |
15.259 |
17.254 |
|
| S4 |
12.870 |
13.824 |
16.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.850 |
16.960 |
0.890 |
5.2% |
0.355 |
2.1% |
29% |
False |
False |
1,847 |
| 10 |
17.850 |
16.220 |
1.630 |
9.5% |
0.394 |
2.3% |
61% |
False |
False |
1,825 |
| 20 |
17.850 |
15.680 |
2.170 |
12.6% |
0.401 |
2.3% |
71% |
False |
False |
1,455 |
| 40 |
17.850 |
15.680 |
2.170 |
12.6% |
0.353 |
2.0% |
71% |
False |
False |
1,460 |
| 60 |
17.850 |
15.380 |
2.470 |
14.3% |
0.336 |
2.0% |
74% |
False |
False |
1,200 |
| 80 |
18.255 |
15.380 |
2.875 |
16.7% |
0.356 |
2.1% |
64% |
False |
False |
1,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.975 |
|
2.618 |
17.714 |
|
1.618 |
17.554 |
|
1.000 |
17.455 |
|
0.618 |
17.394 |
|
HIGH |
17.295 |
|
0.618 |
17.234 |
|
0.500 |
17.215 |
|
0.382 |
17.196 |
|
LOW |
17.135 |
|
0.618 |
17.036 |
|
1.000 |
16.975 |
|
1.618 |
16.876 |
|
2.618 |
16.716 |
|
4.250 |
16.455 |
|
|
| Fisher Pivots for day following 21-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.215 |
17.310 |
| PP |
17.215 |
17.278 |
| S1 |
17.215 |
17.247 |
|