COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 20-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2015 |
20-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.660 |
17.160 |
-0.500 |
-2.8% |
16.495 |
| High |
17.660 |
17.340 |
-0.320 |
-1.8% |
17.655 |
| Low |
16.960 |
17.030 |
0.070 |
0.4% |
16.220 |
| Close |
17.154 |
17.196 |
0.042 |
0.2% |
17.649 |
| Range |
0.700 |
0.310 |
-0.390 |
-55.7% |
1.435 |
| ATR |
0.417 |
0.409 |
-0.008 |
-1.8% |
0.000 |
| Volume |
3,265 |
1,208 |
-2,057 |
-63.0% |
7,887 |
|
| Daily Pivots for day following 20-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.119 |
17.967 |
17.367 |
|
| R3 |
17.809 |
17.657 |
17.281 |
|
| R2 |
17.499 |
17.499 |
17.253 |
|
| R1 |
17.347 |
17.347 |
17.224 |
17.423 |
| PP |
17.189 |
17.189 |
17.189 |
17.227 |
| S1 |
17.037 |
17.037 |
17.168 |
17.113 |
| S2 |
16.879 |
16.879 |
17.139 |
|
| S3 |
16.569 |
16.727 |
17.111 |
|
| S4 |
16.259 |
16.417 |
17.026 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.480 |
20.999 |
18.438 |
|
| R3 |
20.045 |
19.564 |
18.044 |
|
| R2 |
18.610 |
18.610 |
17.912 |
|
| R1 |
18.129 |
18.129 |
17.781 |
18.370 |
| PP |
17.175 |
17.175 |
17.175 |
17.295 |
| S1 |
16.694 |
16.694 |
17.517 |
16.935 |
| S2 |
15.740 |
15.740 |
17.386 |
|
| S3 |
14.305 |
15.259 |
17.254 |
|
| S4 |
12.870 |
13.824 |
16.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.850 |
16.960 |
0.890 |
5.2% |
0.419 |
2.4% |
27% |
False |
False |
1,676 |
| 10 |
17.850 |
16.220 |
1.630 |
9.5% |
0.408 |
2.4% |
60% |
False |
False |
1,589 |
| 20 |
17.850 |
15.680 |
2.170 |
12.6% |
0.401 |
2.3% |
70% |
False |
False |
1,433 |
| 40 |
17.850 |
15.680 |
2.170 |
12.6% |
0.355 |
2.1% |
70% |
False |
False |
1,399 |
| 60 |
17.850 |
15.380 |
2.470 |
14.4% |
0.338 |
2.0% |
74% |
False |
False |
1,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.658 |
|
2.618 |
18.152 |
|
1.618 |
17.842 |
|
1.000 |
17.650 |
|
0.618 |
17.532 |
|
HIGH |
17.340 |
|
0.618 |
17.222 |
|
0.500 |
17.185 |
|
0.382 |
17.148 |
|
LOW |
17.030 |
|
0.618 |
16.838 |
|
1.000 |
16.720 |
|
1.618 |
16.528 |
|
2.618 |
16.218 |
|
4.250 |
15.713 |
|
|
| Fisher Pivots for day following 20-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.192 |
17.405 |
| PP |
17.189 |
17.335 |
| S1 |
17.185 |
17.266 |
|