COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 17.655 17.660 0.005 0.0% 16.495
High 17.850 17.660 -0.190 -1.1% 17.655
Low 17.600 16.960 -0.640 -3.6% 16.220
Close 17.817 17.154 -0.663 -3.7% 17.649
Range 0.250 0.700 0.450 180.0% 1.435
ATR 0.383 0.417 0.034 8.8% 0.000
Volume 752 3,265 2,513 334.2% 7,887
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 19.358 18.956 17.539
R3 18.658 18.256 17.347
R2 17.958 17.958 17.282
R1 17.556 17.556 17.218 17.407
PP 17.258 17.258 17.258 17.184
S1 16.856 16.856 17.090 16.707
S2 16.558 16.558 17.026
S3 15.858 16.156 16.962
S4 15.158 15.456 16.769
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.480 20.999 18.438
R3 20.045 19.564 18.044
R2 18.610 18.610 17.912
R1 18.129 18.129 17.781 18.370
PP 17.175 17.175 17.175 17.295
S1 16.694 16.694 17.517 16.935
S2 15.740 15.740 17.386
S3 14.305 15.259 17.254
S4 12.870 13.824 16.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.850 16.580 1.270 7.4% 0.504 2.9% 45% False False 1,954
10 17.850 16.220 1.630 9.5% 0.393 2.3% 57% False False 1,518
20 17.850 15.680 2.170 12.7% 0.404 2.4% 68% False False 1,427
40 17.850 15.680 2.170 12.7% 0.350 2.0% 68% False False 1,385
60 17.850 15.380 2.470 14.4% 0.338 2.0% 72% False False 1,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.635
2.618 19.493
1.618 18.793
1.000 18.360
0.618 18.093
HIGH 17.660
0.618 17.393
0.500 17.310
0.382 17.227
LOW 16.960
0.618 16.527
1.000 16.260
1.618 15.827
2.618 15.127
4.250 13.985
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 17.310 17.405
PP 17.258 17.321
S1 17.206 17.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.