COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 17.210 17.585 0.375 2.2% 16.495
High 17.650 17.655 0.005 0.0% 17.655
Low 17.170 17.300 0.130 0.8% 16.220
Close 17.551 17.649 0.098 0.6% 17.649
Range 0.480 0.355 -0.125 -26.0% 1.435
ATR 0.396 0.393 -0.003 -0.7% 0.000
Volume 2,194 961 -1,233 -56.2% 7,887
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 18.600 18.479 17.844
R3 18.245 18.124 17.747
R2 17.890 17.890 17.714
R1 17.769 17.769 17.682 17.830
PP 17.535 17.535 17.535 17.565
S1 17.414 17.414 17.616 17.475
S2 17.180 17.180 17.584
S3 16.825 17.059 17.551
S4 16.470 16.704 17.454
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.480 20.999 18.438
R3 20.045 19.564 18.044
R2 18.610 18.610 17.912
R1 18.129 18.129 17.781 18.370
PP 17.175 17.175 17.175 17.295
S1 16.694 16.694 17.517 16.935
S2 15.740 15.740 17.386
S3 14.305 15.259 17.254
S4 12.870 13.824 16.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 16.220 1.435 8.1% 0.462 2.6% 100% True False 1,577
10 17.655 16.220 1.435 8.1% 0.376 2.1% 100% True False 1,286
20 17.655 15.680 1.975 11.2% 0.389 2.2% 100% True False 1,340
40 17.655 15.680 1.975 11.2% 0.357 2.0% 100% True False 1,315
60 17.655 15.380 2.275 12.9% 0.335 1.9% 100% True False 1,152
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.164
2.618 18.584
1.618 18.229
1.000 18.010
0.618 17.874
HIGH 17.655
0.618 17.519
0.500 17.478
0.382 17.436
LOW 17.300
0.618 17.081
1.000 16.945
1.618 16.726
2.618 16.371
4.250 15.791
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 17.592 17.472
PP 17.535 17.295
S1 17.478 17.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.