COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 16.580 17.210 0.630 3.8% 16.250
High 17.315 17.650 0.335 1.9% 16.815
Low 16.580 17.170 0.590 3.6% 16.245
Close 17.307 17.551 0.244 1.4% 16.552
Range 0.735 0.480 -0.255 -34.7% 0.570
ATR 0.389 0.396 0.006 1.7% 0.000
Volume 2,598 2,194 -404 -15.6% 4,982
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 18.897 18.704 17.815
R3 18.417 18.224 17.683
R2 17.937 17.937 17.639
R1 17.744 17.744 17.595 17.841
PP 17.457 17.457 17.457 17.505
S1 17.264 17.264 17.507 17.361
S2 16.977 16.977 17.463
S3 16.497 16.784 17.419
S4 16.017 16.304 17.287
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18.247 17.970 16.866
R3 17.677 17.400 16.709
R2 17.107 17.107 16.657
R1 16.830 16.830 16.604 16.969
PP 16.537 16.537 16.537 16.607
S1 16.260 16.260 16.500 16.399
S2 15.967 15.967 16.448
S3 15.397 15.690 16.395
S4 14.827 15.120 16.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 16.220 1.430 8.1% 0.432 2.5% 93% True False 1,802
10 17.650 15.995 1.655 9.4% 0.372 2.1% 94% True False 1,272
20 17.650 15.680 1.970 11.2% 0.381 2.2% 95% True False 1,317
40 17.650 15.680 1.970 11.2% 0.354 2.0% 95% True False 1,304
60 17.650 15.380 2.270 12.9% 0.336 1.9% 96% True False 1,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.690
2.618 18.907
1.618 18.427
1.000 18.130
0.618 17.947
HIGH 17.650
0.618 17.467
0.500 17.410
0.382 17.353
LOW 17.170
0.618 16.873
1.000 16.690
1.618 16.393
2.618 15.913
4.250 15.130
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 17.504 17.346
PP 17.457 17.140
S1 17.410 16.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.