COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 13-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2015 |
13-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.245 |
16.580 |
0.335 |
2.1% |
16.250 |
| High |
16.655 |
17.315 |
0.660 |
4.0% |
16.815 |
| Low |
16.220 |
16.580 |
0.360 |
2.2% |
16.245 |
| Close |
16.612 |
17.307 |
0.695 |
4.2% |
16.552 |
| Range |
0.435 |
0.735 |
0.300 |
69.0% |
0.570 |
| ATR |
0.363 |
0.389 |
0.027 |
7.3% |
0.000 |
| Volume |
1,279 |
2,598 |
1,319 |
103.1% |
4,982 |
|
| Daily Pivots for day following 13-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.272 |
19.025 |
17.711 |
|
| R3 |
18.537 |
18.290 |
17.509 |
|
| R2 |
17.802 |
17.802 |
17.442 |
|
| R1 |
17.555 |
17.555 |
17.374 |
17.679 |
| PP |
17.067 |
17.067 |
17.067 |
17.129 |
| S1 |
16.820 |
16.820 |
17.240 |
16.944 |
| S2 |
16.332 |
16.332 |
17.172 |
|
| S3 |
15.597 |
16.085 |
17.105 |
|
| S4 |
14.862 |
15.350 |
16.903 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.247 |
17.970 |
16.866 |
|
| R3 |
17.677 |
17.400 |
16.709 |
|
| R2 |
17.107 |
17.107 |
16.657 |
|
| R1 |
16.830 |
16.830 |
16.604 |
16.969 |
| PP |
16.537 |
16.537 |
16.537 |
16.607 |
| S1 |
16.260 |
16.260 |
16.500 |
16.399 |
| S2 |
15.967 |
15.967 |
16.448 |
|
| S3 |
15.397 |
15.690 |
16.395 |
|
| S4 |
14.827 |
15.120 |
16.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.315 |
16.220 |
1.095 |
6.3% |
0.396 |
2.3% |
99% |
True |
False |
1,502 |
| 10 |
17.315 |
15.945 |
1.370 |
7.9% |
0.410 |
2.4% |
99% |
True |
False |
1,126 |
| 20 |
17.315 |
15.680 |
1.635 |
9.4% |
0.371 |
2.1% |
100% |
True |
False |
1,335 |
| 40 |
17.430 |
15.560 |
1.870 |
10.8% |
0.356 |
2.1% |
93% |
False |
False |
1,271 |
| 60 |
17.430 |
15.380 |
2.050 |
11.8% |
0.332 |
1.9% |
94% |
False |
False |
1,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.439 |
|
2.618 |
19.239 |
|
1.618 |
18.504 |
|
1.000 |
18.050 |
|
0.618 |
17.769 |
|
HIGH |
17.315 |
|
0.618 |
17.034 |
|
0.500 |
16.948 |
|
0.382 |
16.861 |
|
LOW |
16.580 |
|
0.618 |
16.126 |
|
1.000 |
15.845 |
|
1.618 |
15.391 |
|
2.618 |
14.656 |
|
4.250 |
13.456 |
|
|
| Fisher Pivots for day following 13-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.187 |
17.127 |
| PP |
17.067 |
16.947 |
| S1 |
16.948 |
16.768 |
|