COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 12-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2015 |
12-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.245 |
-0.250 |
-1.5% |
16.250 |
| High |
16.620 |
16.655 |
0.035 |
0.2% |
16.815 |
| Low |
16.315 |
16.220 |
-0.095 |
-0.6% |
16.245 |
| Close |
16.400 |
16.612 |
0.212 |
1.3% |
16.552 |
| Range |
0.305 |
0.435 |
0.130 |
42.6% |
0.570 |
| ATR |
0.357 |
0.363 |
0.006 |
1.6% |
0.000 |
| Volume |
855 |
1,279 |
424 |
49.6% |
4,982 |
|
| Daily Pivots for day following 12-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.801 |
17.641 |
16.851 |
|
| R3 |
17.366 |
17.206 |
16.732 |
|
| R2 |
16.931 |
16.931 |
16.692 |
|
| R1 |
16.771 |
16.771 |
16.652 |
16.851 |
| PP |
16.496 |
16.496 |
16.496 |
16.536 |
| S1 |
16.336 |
16.336 |
16.572 |
16.416 |
| S2 |
16.061 |
16.061 |
16.532 |
|
| S3 |
15.626 |
15.901 |
16.492 |
|
| S4 |
15.191 |
15.466 |
16.373 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.247 |
17.970 |
16.866 |
|
| R3 |
17.677 |
17.400 |
16.709 |
|
| R2 |
17.107 |
17.107 |
16.657 |
|
| R1 |
16.830 |
16.830 |
16.604 |
16.969 |
| PP |
16.537 |
16.537 |
16.537 |
16.607 |
| S1 |
16.260 |
16.260 |
16.500 |
16.399 |
| S2 |
15.967 |
15.967 |
16.448 |
|
| S3 |
15.397 |
15.690 |
16.395 |
|
| S4 |
14.827 |
15.120 |
16.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.710 |
16.220 |
0.490 |
2.9% |
0.281 |
1.7% |
80% |
False |
True |
1,083 |
| 10 |
16.815 |
15.945 |
0.870 |
5.2% |
0.366 |
2.2% |
77% |
False |
False |
1,058 |
| 20 |
16.815 |
15.680 |
1.135 |
6.8% |
0.348 |
2.1% |
82% |
False |
False |
1,268 |
| 40 |
17.430 |
15.505 |
1.925 |
11.6% |
0.343 |
2.1% |
58% |
False |
False |
1,212 |
| 60 |
17.545 |
15.380 |
2.165 |
13.0% |
0.338 |
2.0% |
57% |
False |
False |
1,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.504 |
|
2.618 |
17.794 |
|
1.618 |
17.359 |
|
1.000 |
17.090 |
|
0.618 |
16.924 |
|
HIGH |
16.655 |
|
0.618 |
16.489 |
|
0.500 |
16.438 |
|
0.382 |
16.386 |
|
LOW |
16.220 |
|
0.618 |
15.951 |
|
1.000 |
15.785 |
|
1.618 |
15.516 |
|
2.618 |
15.081 |
|
4.250 |
14.371 |
|
|
| Fisher Pivots for day following 12-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.554 |
16.554 |
| PP |
16.496 |
16.496 |
| S1 |
16.438 |
16.438 |
|