COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.650 |
0.135 |
0.8% |
15.790 |
| High |
16.710 |
16.710 |
0.000 |
0.0% |
16.805 |
| Low |
16.495 |
16.550 |
0.055 |
0.3% |
15.790 |
| Close |
16.670 |
16.595 |
-0.075 |
-0.4% |
16.223 |
| Range |
0.215 |
0.160 |
-0.055 |
-25.6% |
1.015 |
| ATR |
0.392 |
0.375 |
-0.017 |
-4.2% |
0.000 |
| Volume |
599 |
501 |
-98 |
-16.4% |
6,956 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.098 |
17.007 |
16.683 |
|
| R3 |
16.938 |
16.847 |
16.639 |
|
| R2 |
16.778 |
16.778 |
16.624 |
|
| R1 |
16.687 |
16.687 |
16.610 |
16.653 |
| PP |
16.618 |
16.618 |
16.618 |
16.601 |
| S1 |
16.527 |
16.527 |
16.580 |
16.493 |
| S2 |
16.458 |
16.458 |
16.566 |
|
| S3 |
16.298 |
16.367 |
16.551 |
|
| S4 |
16.138 |
16.207 |
16.507 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.318 |
18.785 |
16.781 |
|
| R3 |
18.303 |
17.770 |
16.502 |
|
| R2 |
17.288 |
17.288 |
16.409 |
|
| R1 |
16.755 |
16.755 |
16.316 |
17.022 |
| PP |
16.273 |
16.273 |
16.273 |
16.406 |
| S1 |
15.740 |
15.740 |
16.130 |
16.007 |
| S2 |
15.258 |
15.258 |
16.037 |
|
| S3 |
14.243 |
14.725 |
15.944 |
|
| S4 |
13.228 |
13.710 |
15.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.815 |
15.945 |
0.870 |
5.2% |
0.424 |
2.6% |
75% |
False |
False |
749 |
| 10 |
16.815 |
15.680 |
1.135 |
6.8% |
0.395 |
2.4% |
81% |
False |
False |
1,278 |
| 20 |
16.815 |
15.680 |
1.135 |
6.8% |
0.355 |
2.1% |
81% |
False |
False |
1,523 |
| 40 |
17.430 |
15.380 |
2.050 |
12.4% |
0.335 |
2.0% |
59% |
False |
False |
1,155 |
| 60 |
17.545 |
15.380 |
2.165 |
13.0% |
0.331 |
2.0% |
56% |
False |
False |
1,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.390 |
|
2.618 |
17.129 |
|
1.618 |
16.969 |
|
1.000 |
16.870 |
|
0.618 |
16.809 |
|
HIGH |
16.710 |
|
0.618 |
16.649 |
|
0.500 |
16.630 |
|
0.382 |
16.611 |
|
LOW |
16.550 |
|
0.618 |
16.451 |
|
1.000 |
16.390 |
|
1.618 |
16.291 |
|
2.618 |
16.131 |
|
4.250 |
15.870 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.630 |
16.574 |
| PP |
16.618 |
16.553 |
| S1 |
16.607 |
16.533 |
|