COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.315 |
-0.305 |
-1.8% |
15.790 |
| High |
16.805 |
16.315 |
-0.490 |
-2.9% |
16.805 |
| Low |
15.945 |
15.995 |
0.050 |
0.3% |
15.790 |
| Close |
16.241 |
16.223 |
-0.018 |
-0.1% |
16.223 |
| Range |
0.860 |
0.320 |
-0.540 |
-62.8% |
1.015 |
| ATR |
0.396 |
0.391 |
-0.005 |
-1.4% |
0.000 |
| Volume |
728 |
818 |
90 |
12.4% |
6,956 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.138 |
17.000 |
16.399 |
|
| R3 |
16.818 |
16.680 |
16.311 |
|
| R2 |
16.498 |
16.498 |
16.282 |
|
| R1 |
16.360 |
16.360 |
16.252 |
16.269 |
| PP |
16.178 |
16.178 |
16.178 |
16.132 |
| S1 |
16.040 |
16.040 |
16.194 |
15.949 |
| S2 |
15.858 |
15.858 |
16.164 |
|
| S3 |
15.538 |
15.720 |
16.135 |
|
| S4 |
15.218 |
15.400 |
16.047 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.318 |
18.785 |
16.781 |
|
| R3 |
18.303 |
17.770 |
16.502 |
|
| R2 |
17.288 |
17.288 |
16.409 |
|
| R1 |
16.755 |
16.755 |
16.316 |
17.022 |
| PP |
16.273 |
16.273 |
16.273 |
16.406 |
| S1 |
15.740 |
15.740 |
16.130 |
16.007 |
| S2 |
15.258 |
15.258 |
16.037 |
|
| S3 |
14.243 |
14.725 |
15.944 |
|
| S4 |
13.228 |
13.710 |
15.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.805 |
15.790 |
1.015 |
6.3% |
0.515 |
3.2% |
43% |
False |
False |
1,391 |
| 10 |
16.805 |
15.680 |
1.125 |
6.9% |
0.402 |
2.5% |
48% |
False |
False |
1,394 |
| 20 |
17.400 |
15.680 |
1.720 |
10.6% |
0.353 |
2.2% |
32% |
False |
False |
1,600 |
| 40 |
17.430 |
15.380 |
2.050 |
12.6% |
0.332 |
2.0% |
41% |
False |
False |
1,148 |
| 60 |
17.545 |
15.380 |
2.165 |
13.3% |
0.338 |
2.1% |
39% |
False |
False |
1,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.675 |
|
2.618 |
17.153 |
|
1.618 |
16.833 |
|
1.000 |
16.635 |
|
0.618 |
16.513 |
|
HIGH |
16.315 |
|
0.618 |
16.193 |
|
0.500 |
16.155 |
|
0.382 |
16.117 |
|
LOW |
15.995 |
|
0.618 |
15.797 |
|
1.000 |
15.675 |
|
1.618 |
15.477 |
|
2.618 |
15.157 |
|
4.250 |
14.635 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.200 |
16.375 |
| PP |
16.178 |
16.324 |
| S1 |
16.155 |
16.274 |
|