COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.695 |
16.620 |
-0.075 |
-0.4% |
16.400 |
| High |
16.805 |
16.805 |
0.000 |
0.0% |
16.455 |
| Low |
16.510 |
15.945 |
-0.565 |
-3.4% |
15.680 |
| Close |
16.790 |
16.241 |
-0.549 |
-3.3% |
15.767 |
| Range |
0.295 |
0.860 |
0.565 |
191.5% |
0.775 |
| ATR |
0.361 |
0.396 |
0.036 |
9.9% |
0.000 |
| Volume |
1,919 |
728 |
-1,191 |
-62.1% |
6,993 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.910 |
18.436 |
16.714 |
|
| R3 |
18.050 |
17.576 |
16.478 |
|
| R2 |
17.190 |
17.190 |
16.399 |
|
| R1 |
16.716 |
16.716 |
16.320 |
16.523 |
| PP |
16.330 |
16.330 |
16.330 |
16.234 |
| S1 |
15.856 |
15.856 |
16.162 |
15.663 |
| S2 |
15.470 |
15.470 |
16.083 |
|
| S3 |
14.610 |
14.996 |
16.005 |
|
| S4 |
13.750 |
14.136 |
15.768 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.292 |
17.805 |
16.193 |
|
| R3 |
17.517 |
17.030 |
15.980 |
|
| R2 |
16.742 |
16.742 |
15.909 |
|
| R1 |
16.255 |
16.255 |
15.838 |
16.111 |
| PP |
15.967 |
15.967 |
15.967 |
15.896 |
| S1 |
15.480 |
15.480 |
15.696 |
15.336 |
| S2 |
15.192 |
15.192 |
15.625 |
|
| S3 |
14.417 |
14.705 |
15.554 |
|
| S4 |
13.642 |
13.930 |
15.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.805 |
15.680 |
1.125 |
6.9% |
0.504 |
3.1% |
50% |
True |
False |
1,427 |
| 10 |
16.805 |
15.680 |
1.125 |
6.9% |
0.390 |
2.4% |
50% |
True |
False |
1,362 |
| 20 |
17.400 |
15.680 |
1.720 |
10.6% |
0.352 |
2.2% |
33% |
False |
False |
1,630 |
| 40 |
17.430 |
15.380 |
2.050 |
12.6% |
0.329 |
2.0% |
42% |
False |
False |
1,139 |
| 60 |
17.720 |
15.380 |
2.340 |
14.4% |
0.339 |
2.1% |
37% |
False |
False |
1,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.460 |
|
2.618 |
19.056 |
|
1.618 |
18.196 |
|
1.000 |
17.665 |
|
0.618 |
17.336 |
|
HIGH |
16.805 |
|
0.618 |
16.476 |
|
0.500 |
16.375 |
|
0.382 |
16.274 |
|
LOW |
15.945 |
|
0.618 |
15.414 |
|
1.000 |
15.085 |
|
1.618 |
14.554 |
|
2.618 |
13.694 |
|
4.250 |
12.290 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.375 |
16.375 |
| PP |
16.330 |
16.330 |
| S1 |
16.286 |
16.286 |
|