COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 15.790 16.450 0.660 4.2% 16.400
High 16.560 16.755 0.195 1.2% 16.455
Low 15.790 16.425 0.635 4.0% 15.680
Close 16.529 16.719 0.190 1.1% 15.767
Range 0.770 0.330 -0.440 -57.1% 0.775
ATR 0.369 0.366 -0.003 -0.7% 0.000
Volume 1,112 2,379 1,267 113.9% 6,993
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.623 17.501 16.901
R3 17.293 17.171 16.810
R2 16.963 16.963 16.780
R1 16.841 16.841 16.749 16.902
PP 16.633 16.633 16.633 16.664
S1 16.511 16.511 16.689 16.572
S2 16.303 16.303 16.659
S3 15.973 16.181 16.628
S4 15.643 15.851 16.538
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.292 17.805 16.193
R3 17.517 17.030 15.980
R2 16.742 16.742 15.909
R1 16.255 16.255 15.838 16.111
PP 15.967 15.967 15.967 15.896
S1 15.480 15.480 15.696 15.336
S2 15.192 15.192 15.625
S3 14.417 14.705 15.554
S4 13.642 13.930 15.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.755 15.680 1.075 6.4% 0.381 2.3% 97% True False 1,640
10 16.755 15.680 1.075 6.4% 0.331 2.0% 97% True False 1,478
20 17.400 15.680 1.720 10.3% 0.340 2.0% 60% False False 1,580
40 17.430 15.380 2.050 12.3% 0.315 1.9% 65% False False 1,095
60 17.840 15.380 2.460 14.7% 0.332 2.0% 54% False False 1,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.158
2.618 17.619
1.618 17.289
1.000 17.085
0.618 16.959
HIGH 16.755
0.618 16.629
0.500 16.590
0.382 16.551
LOW 16.425
0.618 16.221
1.000 16.095
1.618 15.891
2.618 15.561
4.250 15.023
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 16.676 16.552
PP 16.633 16.385
S1 16.590 16.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.