COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.945 |
15.790 |
-0.155 |
-1.0% |
16.400 |
| High |
15.945 |
16.560 |
0.615 |
3.9% |
16.455 |
| Low |
15.680 |
15.790 |
0.110 |
0.7% |
15.680 |
| Close |
15.767 |
16.529 |
0.762 |
4.8% |
15.767 |
| Range |
0.265 |
0.770 |
0.505 |
190.6% |
0.775 |
| ATR |
0.336 |
0.369 |
0.033 |
9.7% |
0.000 |
| Volume |
1,001 |
1,112 |
111 |
11.1% |
6,993 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.603 |
18.336 |
16.953 |
|
| R3 |
17.833 |
17.566 |
16.741 |
|
| R2 |
17.063 |
17.063 |
16.670 |
|
| R1 |
16.796 |
16.796 |
16.600 |
16.930 |
| PP |
16.293 |
16.293 |
16.293 |
16.360 |
| S1 |
16.026 |
16.026 |
16.458 |
16.160 |
| S2 |
15.523 |
15.523 |
16.388 |
|
| S3 |
14.753 |
15.256 |
16.317 |
|
| S4 |
13.983 |
14.486 |
16.106 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.292 |
17.805 |
16.193 |
|
| R3 |
17.517 |
17.030 |
15.980 |
|
| R2 |
16.742 |
16.742 |
15.909 |
|
| R1 |
16.255 |
16.255 |
15.838 |
16.111 |
| PP |
15.967 |
15.967 |
15.967 |
15.896 |
| S1 |
15.480 |
15.480 |
15.696 |
15.336 |
| S2 |
15.192 |
15.192 |
15.625 |
|
| S3 |
14.417 |
14.705 |
15.554 |
|
| S4 |
13.642 |
13.930 |
15.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.560 |
15.680 |
0.880 |
5.3% |
0.345 |
2.1% |
96% |
True |
False |
1,366 |
| 10 |
16.595 |
15.680 |
0.915 |
5.5% |
0.334 |
2.0% |
93% |
False |
False |
1,399 |
| 20 |
17.400 |
15.680 |
1.720 |
10.4% |
0.332 |
2.0% |
49% |
False |
False |
1,495 |
| 40 |
17.430 |
15.380 |
2.050 |
12.4% |
0.316 |
1.9% |
56% |
False |
False |
1,048 |
| 60 |
17.840 |
15.380 |
2.460 |
14.9% |
0.334 |
2.0% |
47% |
False |
False |
1,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.833 |
|
2.618 |
18.576 |
|
1.618 |
17.806 |
|
1.000 |
17.330 |
|
0.618 |
17.036 |
|
HIGH |
16.560 |
|
0.618 |
16.266 |
|
0.500 |
16.175 |
|
0.382 |
16.084 |
|
LOW |
15.790 |
|
0.618 |
15.314 |
|
1.000 |
15.020 |
|
1.618 |
14.544 |
|
2.618 |
13.774 |
|
4.250 |
12.518 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.411 |
16.393 |
| PP |
16.293 |
16.256 |
| S1 |
16.175 |
16.120 |
|