COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.920 |
15.945 |
0.025 |
0.2% |
16.400 |
| High |
16.010 |
15.945 |
-0.065 |
-0.4% |
16.455 |
| Low |
15.840 |
15.680 |
-0.160 |
-1.0% |
15.680 |
| Close |
15.956 |
15.767 |
-0.189 |
-1.2% |
15.767 |
| Range |
0.170 |
0.265 |
0.095 |
55.9% |
0.775 |
| ATR |
0.341 |
0.336 |
-0.005 |
-1.4% |
0.000 |
| Volume |
2,622 |
1,001 |
-1,621 |
-61.8% |
6,993 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.592 |
16.445 |
15.913 |
|
| R3 |
16.327 |
16.180 |
15.840 |
|
| R2 |
16.062 |
16.062 |
15.816 |
|
| R1 |
15.915 |
15.915 |
15.791 |
15.856 |
| PP |
15.797 |
15.797 |
15.797 |
15.768 |
| S1 |
15.650 |
15.650 |
15.743 |
15.591 |
| S2 |
15.532 |
15.532 |
15.718 |
|
| S3 |
15.267 |
15.385 |
15.694 |
|
| S4 |
15.002 |
15.120 |
15.621 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.292 |
17.805 |
16.193 |
|
| R3 |
17.517 |
17.030 |
15.980 |
|
| R2 |
16.742 |
16.742 |
15.909 |
|
| R1 |
16.255 |
16.255 |
15.838 |
16.111 |
| PP |
15.967 |
15.967 |
15.967 |
15.896 |
| S1 |
15.480 |
15.480 |
15.696 |
15.336 |
| S2 |
15.192 |
15.192 |
15.625 |
|
| S3 |
14.417 |
14.705 |
15.554 |
|
| S4 |
13.642 |
13.930 |
15.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.455 |
15.680 |
0.775 |
4.9% |
0.289 |
1.8% |
11% |
False |
True |
1,398 |
| 10 |
16.595 |
15.680 |
0.915 |
5.8% |
0.277 |
1.8% |
10% |
False |
True |
1,615 |
| 20 |
17.400 |
15.680 |
1.720 |
10.9% |
0.305 |
1.9% |
5% |
False |
True |
1,490 |
| 40 |
17.430 |
15.380 |
2.050 |
13.0% |
0.303 |
1.9% |
19% |
False |
False |
1,052 |
| 60 |
18.170 |
15.380 |
2.790 |
17.7% |
0.342 |
2.2% |
14% |
False |
False |
1,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.071 |
|
2.618 |
16.639 |
|
1.618 |
16.374 |
|
1.000 |
16.210 |
|
0.618 |
16.109 |
|
HIGH |
15.945 |
|
0.618 |
15.844 |
|
0.500 |
15.813 |
|
0.382 |
15.781 |
|
LOW |
15.680 |
|
0.618 |
15.516 |
|
1.000 |
15.415 |
|
1.618 |
15.251 |
|
2.618 |
14.986 |
|
4.250 |
14.554 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.813 |
15.915 |
| PP |
15.797 |
15.866 |
| S1 |
15.782 |
15.816 |
|