COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.095 |
15.920 |
-0.175 |
-1.1% |
16.565 |
| High |
16.150 |
16.010 |
-0.140 |
-0.9% |
16.595 |
| Low |
15.780 |
15.840 |
0.060 |
0.4% |
16.085 |
| Close |
15.922 |
15.956 |
0.034 |
0.2% |
16.359 |
| Range |
0.370 |
0.170 |
-0.200 |
-54.1% |
0.510 |
| ATR |
0.354 |
0.341 |
-0.013 |
-3.7% |
0.000 |
| Volume |
1,090 |
2,622 |
1,532 |
140.6% |
9,160 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.445 |
16.371 |
16.050 |
|
| R3 |
16.275 |
16.201 |
16.003 |
|
| R2 |
16.105 |
16.105 |
15.987 |
|
| R1 |
16.031 |
16.031 |
15.972 |
16.068 |
| PP |
15.935 |
15.935 |
15.935 |
15.954 |
| S1 |
15.861 |
15.861 |
15.940 |
15.898 |
| S2 |
15.765 |
15.765 |
15.925 |
|
| S3 |
15.595 |
15.691 |
15.909 |
|
| S4 |
15.425 |
15.521 |
15.863 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.876 |
17.628 |
16.640 |
|
| R3 |
17.366 |
17.118 |
16.499 |
|
| R2 |
16.856 |
16.856 |
16.453 |
|
| R1 |
16.608 |
16.608 |
16.406 |
16.477 |
| PP |
16.346 |
16.346 |
16.346 |
16.281 |
| S1 |
16.098 |
16.098 |
16.312 |
15.967 |
| S2 |
15.836 |
15.836 |
16.266 |
|
| S3 |
15.326 |
15.588 |
16.219 |
|
| S4 |
14.816 |
15.078 |
16.079 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.530 |
15.780 |
0.750 |
4.7% |
0.276 |
1.7% |
23% |
False |
False |
1,296 |
| 10 |
16.745 |
15.780 |
0.965 |
6.0% |
0.300 |
1.9% |
18% |
False |
False |
1,772 |
| 20 |
17.430 |
15.780 |
1.650 |
10.3% |
0.305 |
1.9% |
11% |
False |
False |
1,465 |
| 40 |
17.430 |
15.380 |
2.050 |
12.8% |
0.304 |
1.9% |
28% |
False |
False |
1,073 |
| 60 |
18.255 |
15.380 |
2.875 |
18.0% |
0.340 |
2.1% |
20% |
False |
False |
1,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.733 |
|
2.618 |
16.455 |
|
1.618 |
16.285 |
|
1.000 |
16.180 |
|
0.618 |
16.115 |
|
HIGH |
16.010 |
|
0.618 |
15.945 |
|
0.500 |
15.925 |
|
0.382 |
15.905 |
|
LOW |
15.840 |
|
0.618 |
15.735 |
|
1.000 |
15.670 |
|
1.618 |
15.565 |
|
2.618 |
15.395 |
|
4.250 |
15.118 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.946 |
15.980 |
| PP |
15.935 |
15.972 |
| S1 |
15.925 |
15.964 |
|