COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 16.045 16.095 0.050 0.3% 16.565
High 16.180 16.150 -0.030 -0.2% 16.595
Low 16.030 15.780 -0.250 -1.6% 16.085
Close 16.134 15.922 -0.212 -1.3% 16.359
Range 0.150 0.370 0.220 146.7% 0.510
ATR 0.353 0.354 0.001 0.4% 0.000
Volume 1,008 1,090 82 8.1% 9,160
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.061 16.861 16.126
R3 16.691 16.491 16.024
R2 16.321 16.321 15.990
R1 16.121 16.121 15.956 16.036
PP 15.951 15.951 15.951 15.908
S1 15.751 15.751 15.888 15.666
S2 15.581 15.581 15.854
S3 15.211 15.381 15.820
S4 14.841 15.011 15.719
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.876 17.628 16.640
R3 17.366 17.118 16.499
R2 16.856 16.856 16.453
R1 16.608 16.608 16.406 16.477
PP 16.346 16.346 16.346 16.281
S1 16.098 16.098 16.312 15.967
S2 15.836 15.836 16.266
S3 15.326 15.588 16.219
S4 14.816 15.078 16.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.595 15.780 0.815 5.1% 0.297 1.9% 17% False True 1,283
10 16.745 15.780 0.965 6.1% 0.315 2.0% 15% False True 1,768
20 17.430 15.780 1.650 10.4% 0.308 1.9% 9% False True 1,366
40 17.430 15.380 2.050 12.9% 0.306 1.9% 26% False False 1,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.723
2.618 17.119
1.618 16.749
1.000 16.520
0.618 16.379
HIGH 16.150
0.618 16.009
0.500 15.965
0.382 15.921
LOW 15.780
0.618 15.551
1.000 15.410
1.618 15.181
2.618 14.811
4.250 14.208
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 15.965 16.118
PP 15.951 16.052
S1 15.936 15.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.