COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.045 |
-0.355 |
-2.2% |
16.565 |
| High |
16.455 |
16.180 |
-0.275 |
-1.7% |
16.595 |
| Low |
15.965 |
16.030 |
0.065 |
0.4% |
16.085 |
| Close |
16.015 |
16.134 |
0.119 |
0.7% |
16.359 |
| Range |
0.490 |
0.150 |
-0.340 |
-69.4% |
0.510 |
| ATR |
0.367 |
0.353 |
-0.014 |
-3.9% |
0.000 |
| Volume |
1,272 |
1,008 |
-264 |
-20.8% |
9,160 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.565 |
16.499 |
16.217 |
|
| R3 |
16.415 |
16.349 |
16.175 |
|
| R2 |
16.265 |
16.265 |
16.162 |
|
| R1 |
16.199 |
16.199 |
16.148 |
16.232 |
| PP |
16.115 |
16.115 |
16.115 |
16.131 |
| S1 |
16.049 |
16.049 |
16.120 |
16.082 |
| S2 |
15.965 |
15.965 |
16.107 |
|
| S3 |
15.815 |
15.899 |
16.093 |
|
| S4 |
15.665 |
15.749 |
16.052 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.876 |
17.628 |
16.640 |
|
| R3 |
17.366 |
17.118 |
16.499 |
|
| R2 |
16.856 |
16.856 |
16.453 |
|
| R1 |
16.608 |
16.608 |
16.406 |
16.477 |
| PP |
16.346 |
16.346 |
16.346 |
16.281 |
| S1 |
16.098 |
16.098 |
16.312 |
15.967 |
| S2 |
15.836 |
15.836 |
16.266 |
|
| S3 |
15.326 |
15.588 |
16.219 |
|
| S4 |
14.816 |
15.078 |
16.079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.818 |
|
2.618 |
16.573 |
|
1.618 |
16.423 |
|
1.000 |
16.330 |
|
0.618 |
16.273 |
|
HIGH |
16.180 |
|
0.618 |
16.123 |
|
0.500 |
16.105 |
|
0.382 |
16.087 |
|
LOW |
16.030 |
|
0.618 |
15.937 |
|
1.000 |
15.880 |
|
1.618 |
15.787 |
|
2.618 |
15.637 |
|
4.250 |
15.393 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.124 |
16.248 |
| PP |
16.115 |
16.210 |
| S1 |
16.105 |
16.172 |
|