COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.400 |
-0.130 |
-0.8% |
16.565 |
| High |
16.530 |
16.455 |
-0.075 |
-0.5% |
16.595 |
| Low |
16.330 |
15.965 |
-0.365 |
-2.2% |
16.085 |
| Close |
16.359 |
16.015 |
-0.344 |
-2.1% |
16.359 |
| Range |
0.200 |
0.490 |
0.290 |
145.0% |
0.510 |
| ATR |
0.357 |
0.367 |
0.009 |
2.6% |
0.000 |
| Volume |
489 |
1,272 |
783 |
160.1% |
9,160 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.615 |
17.305 |
16.285 |
|
| R3 |
17.125 |
16.815 |
16.150 |
|
| R2 |
16.635 |
16.635 |
16.105 |
|
| R1 |
16.325 |
16.325 |
16.060 |
16.235 |
| PP |
16.145 |
16.145 |
16.145 |
16.100 |
| S1 |
15.835 |
15.835 |
15.970 |
15.745 |
| S2 |
15.655 |
15.655 |
15.925 |
|
| S3 |
15.165 |
15.345 |
15.880 |
|
| S4 |
14.675 |
14.855 |
15.746 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.876 |
17.628 |
16.640 |
|
| R3 |
17.366 |
17.118 |
16.499 |
|
| R2 |
16.856 |
16.856 |
16.453 |
|
| R1 |
16.608 |
16.608 |
16.406 |
16.477 |
| PP |
16.346 |
16.346 |
16.346 |
16.281 |
| S1 |
16.098 |
16.098 |
16.312 |
15.967 |
| S2 |
15.836 |
15.836 |
16.266 |
|
| S3 |
15.326 |
15.588 |
16.219 |
|
| S4 |
14.816 |
15.078 |
16.079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.538 |
|
2.618 |
17.738 |
|
1.618 |
17.248 |
|
1.000 |
16.945 |
|
0.618 |
16.758 |
|
HIGH |
16.455 |
|
0.618 |
16.268 |
|
0.500 |
16.210 |
|
0.382 |
16.152 |
|
LOW |
15.965 |
|
0.618 |
15.662 |
|
1.000 |
15.475 |
|
1.618 |
15.172 |
|
2.618 |
14.682 |
|
4.250 |
13.883 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.210 |
16.280 |
| PP |
16.145 |
16.192 |
| S1 |
16.080 |
16.103 |
|