COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.530 |
-0.030 |
-0.2% |
16.565 |
| High |
16.595 |
16.530 |
-0.065 |
-0.4% |
16.595 |
| Low |
16.320 |
16.330 |
0.010 |
0.1% |
16.085 |
| Close |
16.415 |
16.359 |
-0.056 |
-0.3% |
16.359 |
| Range |
0.275 |
0.200 |
-0.075 |
-27.3% |
0.510 |
| ATR |
0.370 |
0.357 |
-0.012 |
-3.3% |
0.000 |
| Volume |
2,559 |
489 |
-2,070 |
-80.9% |
9,160 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.006 |
16.883 |
16.469 |
|
| R3 |
16.806 |
16.683 |
16.414 |
|
| R2 |
16.606 |
16.606 |
16.396 |
|
| R1 |
16.483 |
16.483 |
16.377 |
16.445 |
| PP |
16.406 |
16.406 |
16.406 |
16.387 |
| S1 |
16.283 |
16.283 |
16.341 |
16.245 |
| S2 |
16.206 |
16.206 |
16.322 |
|
| S3 |
16.006 |
16.083 |
16.304 |
|
| S4 |
15.806 |
15.883 |
16.249 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.876 |
17.628 |
16.640 |
|
| R3 |
17.366 |
17.118 |
16.499 |
|
| R2 |
16.856 |
16.856 |
16.453 |
|
| R1 |
16.608 |
16.608 |
16.406 |
16.477 |
| PP |
16.346 |
16.346 |
16.346 |
16.281 |
| S1 |
16.098 |
16.098 |
16.312 |
15.967 |
| S2 |
15.836 |
15.836 |
16.266 |
|
| S3 |
15.326 |
15.588 |
16.219 |
|
| S4 |
14.816 |
15.078 |
16.079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.380 |
|
2.618 |
17.054 |
|
1.618 |
16.854 |
|
1.000 |
16.730 |
|
0.618 |
16.654 |
|
HIGH |
16.530 |
|
0.618 |
16.454 |
|
0.500 |
16.430 |
|
0.382 |
16.406 |
|
LOW |
16.330 |
|
0.618 |
16.206 |
|
1.000 |
16.130 |
|
1.618 |
16.006 |
|
2.618 |
15.806 |
|
4.250 |
15.480 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.430 |
16.395 |
| PP |
16.406 |
16.383 |
| S1 |
16.383 |
16.371 |
|