COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.410 |
16.275 |
-0.135 |
-0.8% |
17.100 |
| High |
16.450 |
16.480 |
0.030 |
0.2% |
17.400 |
| Low |
16.085 |
16.195 |
0.110 |
0.7% |
16.250 |
| Close |
16.285 |
16.409 |
0.124 |
0.8% |
16.505 |
| Range |
0.365 |
0.285 |
-0.080 |
-21.9% |
1.150 |
| ATR |
0.384 |
0.377 |
-0.007 |
-1.8% |
0.000 |
| Volume |
1,597 |
1,248 |
-349 |
-21.9% |
8,907 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.216 |
17.098 |
16.566 |
|
| R3 |
16.931 |
16.813 |
16.487 |
|
| R2 |
16.646 |
16.646 |
16.461 |
|
| R1 |
16.528 |
16.528 |
16.435 |
16.587 |
| PP |
16.361 |
16.361 |
16.361 |
16.391 |
| S1 |
16.243 |
16.243 |
16.383 |
16.302 |
| S2 |
16.076 |
16.076 |
16.357 |
|
| S3 |
15.791 |
15.958 |
16.331 |
|
| S4 |
15.506 |
15.673 |
16.252 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.168 |
19.487 |
17.138 |
|
| R3 |
19.018 |
18.337 |
16.821 |
|
| R2 |
17.868 |
17.868 |
16.716 |
|
| R1 |
17.187 |
17.187 |
16.610 |
16.953 |
| PP |
16.718 |
16.718 |
16.718 |
16.601 |
| S1 |
16.037 |
16.037 |
16.400 |
15.803 |
| S2 |
15.568 |
15.568 |
16.294 |
|
| S3 |
14.418 |
14.887 |
16.189 |
|
| S4 |
13.268 |
13.737 |
15.873 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.691 |
|
2.618 |
17.226 |
|
1.618 |
16.941 |
|
1.000 |
16.765 |
|
0.618 |
16.656 |
|
HIGH |
16.480 |
|
0.618 |
16.371 |
|
0.500 |
16.338 |
|
0.382 |
16.304 |
|
LOW |
16.195 |
|
0.618 |
16.019 |
|
1.000 |
15.910 |
|
1.618 |
15.734 |
|
2.618 |
15.449 |
|
4.250 |
14.984 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.385 |
16.381 |
| PP |
16.361 |
16.353 |
| S1 |
16.338 |
16.325 |
|