COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.565 |
16.410 |
-0.155 |
-0.9% |
17.100 |
| High |
16.565 |
16.450 |
-0.115 |
-0.7% |
17.400 |
| Low |
16.365 |
16.085 |
-0.280 |
-1.7% |
16.250 |
| Close |
16.415 |
16.285 |
-0.130 |
-0.8% |
16.505 |
| Range |
0.200 |
0.365 |
0.165 |
82.5% |
1.150 |
| ATR |
0.385 |
0.384 |
-0.001 |
-0.4% |
0.000 |
| Volume |
3,267 |
1,597 |
-1,670 |
-51.1% |
8,907 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.368 |
17.192 |
16.486 |
|
| R3 |
17.003 |
16.827 |
16.385 |
|
| R2 |
16.638 |
16.638 |
16.352 |
|
| R1 |
16.462 |
16.462 |
16.318 |
16.368 |
| PP |
16.273 |
16.273 |
16.273 |
16.226 |
| S1 |
16.097 |
16.097 |
16.252 |
16.003 |
| S2 |
15.908 |
15.908 |
16.218 |
|
| S3 |
15.543 |
15.732 |
16.185 |
|
| S4 |
15.178 |
15.367 |
16.084 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.168 |
19.487 |
17.138 |
|
| R3 |
19.018 |
18.337 |
16.821 |
|
| R2 |
17.868 |
17.868 |
16.716 |
|
| R1 |
17.187 |
17.187 |
16.610 |
16.953 |
| PP |
16.718 |
16.718 |
16.718 |
16.601 |
| S1 |
16.037 |
16.037 |
16.400 |
15.803 |
| S2 |
15.568 |
15.568 |
16.294 |
|
| S3 |
14.418 |
14.887 |
16.189 |
|
| S4 |
13.268 |
13.737 |
15.873 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.001 |
|
2.618 |
17.406 |
|
1.618 |
17.041 |
|
1.000 |
16.815 |
|
0.618 |
16.676 |
|
HIGH |
16.450 |
|
0.618 |
16.311 |
|
0.500 |
16.268 |
|
0.382 |
16.224 |
|
LOW |
16.085 |
|
0.618 |
15.859 |
|
1.000 |
15.720 |
|
1.618 |
15.494 |
|
2.618 |
15.129 |
|
4.250 |
14.534 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.279 |
16.415 |
| PP |
16.273 |
16.372 |
| S1 |
16.268 |
16.328 |
|