COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.565 |
0.310 |
1.9% |
17.100 |
| High |
16.745 |
16.565 |
-0.180 |
-1.1% |
17.400 |
| Low |
16.255 |
16.365 |
0.110 |
0.7% |
16.250 |
| Close |
16.505 |
16.415 |
-0.090 |
-0.5% |
16.505 |
| Range |
0.490 |
0.200 |
-0.290 |
-59.2% |
1.150 |
| ATR |
0.400 |
0.385 |
-0.014 |
-3.6% |
0.000 |
| Volume |
2,574 |
3,267 |
693 |
26.9% |
8,907 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.048 |
16.932 |
16.525 |
|
| R3 |
16.848 |
16.732 |
16.470 |
|
| R2 |
16.648 |
16.648 |
16.452 |
|
| R1 |
16.532 |
16.532 |
16.433 |
16.490 |
| PP |
16.448 |
16.448 |
16.448 |
16.428 |
| S1 |
16.332 |
16.332 |
16.397 |
16.290 |
| S2 |
16.248 |
16.248 |
16.378 |
|
| S3 |
16.048 |
16.132 |
16.360 |
|
| S4 |
15.848 |
15.932 |
16.305 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.168 |
19.487 |
17.138 |
|
| R3 |
19.018 |
18.337 |
16.821 |
|
| R2 |
17.868 |
17.868 |
16.716 |
|
| R1 |
17.187 |
17.187 |
16.610 |
16.953 |
| PP |
16.718 |
16.718 |
16.718 |
16.601 |
| S1 |
16.037 |
16.037 |
16.400 |
15.803 |
| S2 |
15.568 |
15.568 |
16.294 |
|
| S3 |
14.418 |
14.887 |
16.189 |
|
| S4 |
13.268 |
13.737 |
15.873 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.415 |
|
2.618 |
17.089 |
|
1.618 |
16.889 |
|
1.000 |
16.765 |
|
0.618 |
16.689 |
|
HIGH |
16.565 |
|
0.618 |
16.489 |
|
0.500 |
16.465 |
|
0.382 |
16.441 |
|
LOW |
16.365 |
|
0.618 |
16.241 |
|
1.000 |
16.165 |
|
1.618 |
16.041 |
|
2.618 |
15.841 |
|
4.250 |
15.515 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.465 |
16.498 |
| PP |
16.448 |
16.470 |
| S1 |
16.432 |
16.443 |
|