COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.975 |
16.570 |
-0.405 |
-2.4% |
16.920 |
| High |
17.015 |
16.570 |
-0.445 |
-2.6% |
17.190 |
| Low |
16.555 |
16.250 |
-0.305 |
-1.8% |
16.550 |
| Close |
16.574 |
16.297 |
-0.277 |
-1.7% |
16.819 |
| Range |
0.460 |
0.320 |
-0.140 |
-30.4% |
0.640 |
| ATR |
0.398 |
0.393 |
-0.005 |
-1.3% |
0.000 |
| Volume |
1,512 |
2,578 |
1,066 |
70.5% |
3,739 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.332 |
17.135 |
16.473 |
|
| R3 |
17.012 |
16.815 |
16.385 |
|
| R2 |
16.692 |
16.692 |
16.356 |
|
| R1 |
16.495 |
16.495 |
16.326 |
16.434 |
| PP |
16.372 |
16.372 |
16.372 |
16.342 |
| S1 |
16.175 |
16.175 |
16.268 |
16.114 |
| S2 |
16.052 |
16.052 |
16.238 |
|
| S3 |
15.732 |
15.855 |
16.209 |
|
| S4 |
15.412 |
15.535 |
16.121 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.773 |
18.436 |
17.171 |
|
| R3 |
18.133 |
17.796 |
16.995 |
|
| R2 |
17.493 |
17.493 |
16.936 |
|
| R1 |
17.156 |
17.156 |
16.878 |
17.005 |
| PP |
16.853 |
16.853 |
16.853 |
16.777 |
| S1 |
16.516 |
16.516 |
16.760 |
16.365 |
| S2 |
16.213 |
16.213 |
16.702 |
|
| S3 |
15.573 |
15.876 |
16.643 |
|
| S4 |
14.933 |
15.236 |
16.467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.930 |
|
2.618 |
17.408 |
|
1.618 |
17.088 |
|
1.000 |
16.890 |
|
0.618 |
16.768 |
|
HIGH |
16.570 |
|
0.618 |
16.448 |
|
0.500 |
16.410 |
|
0.382 |
16.372 |
|
LOW |
16.250 |
|
0.618 |
16.052 |
|
1.000 |
15.930 |
|
1.618 |
15.732 |
|
2.618 |
15.412 |
|
4.250 |
14.890 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.410 |
16.645 |
| PP |
16.372 |
16.529 |
| S1 |
16.335 |
16.413 |
|