COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
16.975 |
-0.025 |
-0.1% |
16.920 |
| High |
17.040 |
17.015 |
-0.025 |
-0.1% |
17.190 |
| Low |
16.900 |
16.555 |
-0.345 |
-2.0% |
16.550 |
| Close |
16.961 |
16.574 |
-0.387 |
-2.3% |
16.819 |
| Range |
0.140 |
0.460 |
0.320 |
228.6% |
0.640 |
| ATR |
0.393 |
0.398 |
0.005 |
1.2% |
0.000 |
| Volume |
1,460 |
1,512 |
52 |
3.6% |
3,739 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.095 |
17.794 |
16.827 |
|
| R3 |
17.635 |
17.334 |
16.701 |
|
| R2 |
17.175 |
17.175 |
16.658 |
|
| R1 |
16.874 |
16.874 |
16.616 |
16.795 |
| PP |
16.715 |
16.715 |
16.715 |
16.675 |
| S1 |
16.414 |
16.414 |
16.532 |
16.335 |
| S2 |
16.255 |
16.255 |
16.490 |
|
| S3 |
15.795 |
15.954 |
16.448 |
|
| S4 |
15.335 |
15.494 |
16.321 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.773 |
18.436 |
17.171 |
|
| R3 |
18.133 |
17.796 |
16.995 |
|
| R2 |
17.493 |
17.493 |
16.936 |
|
| R1 |
17.156 |
17.156 |
16.878 |
17.005 |
| PP |
16.853 |
16.853 |
16.853 |
16.777 |
| S1 |
16.516 |
16.516 |
16.760 |
16.365 |
| S2 |
16.213 |
16.213 |
16.702 |
|
| S3 |
15.573 |
15.876 |
16.643 |
|
| S4 |
14.933 |
15.236 |
16.467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.970 |
|
2.618 |
18.219 |
|
1.618 |
17.759 |
|
1.000 |
17.475 |
|
0.618 |
17.299 |
|
HIGH |
17.015 |
|
0.618 |
16.839 |
|
0.500 |
16.785 |
|
0.382 |
16.731 |
|
LOW |
16.555 |
|
0.618 |
16.271 |
|
1.000 |
16.095 |
|
1.618 |
15.811 |
|
2.618 |
15.351 |
|
4.250 |
14.600 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.785 |
16.978 |
| PP |
16.715 |
16.843 |
| S1 |
16.644 |
16.709 |
|