COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 17.030 17.100 0.070 0.4% 16.920
High 17.030 17.400 0.370 2.2% 17.190
Low 16.720 17.100 0.380 2.3% 16.550
Close 16.819 17.232 0.413 2.5% 16.819
Range 0.310 0.300 -0.010 -3.2% 0.640
ATR 0.384 0.398 0.014 3.7% 0.000
Volume 1,418 783 -635 -44.8% 3,739
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.144 17.988 17.397
R3 17.844 17.688 17.315
R2 17.544 17.544 17.287
R1 17.388 17.388 17.260 17.466
PP 17.244 17.244 17.244 17.283
S1 17.088 17.088 17.205 17.166
S2 16.944 16.944 17.177
S3 16.644 16.788 17.150
S4 16.344 16.488 17.067
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.773 18.436 17.171
R3 18.133 17.796 16.995
R2 17.493 17.493 16.936
R1 17.156 17.156 16.878 17.005
PP 16.853 16.853 16.853 16.777
S1 16.516 16.516 16.760 16.365
S2 16.213 16.213 16.702
S3 15.573 15.876 16.643
S4 14.933 15.236 16.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.400 16.550 0.850 4.9% 0.336 1.9% 80% True False 904
10 17.430 16.550 0.880 5.1% 0.300 1.7% 78% False False 790
20 17.430 15.380 2.050 11.9% 0.304 1.8% 90% False False 713
40 17.545 15.380 2.165 12.6% 0.331 1.9% 86% False False 836
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.675
2.618 18.185
1.618 17.885
1.000 17.700
0.618 17.585
HIGH 17.400
0.618 17.285
0.500 17.250
0.382 17.215
LOW 17.100
0.618 16.915
1.000 16.800
1.618 16.615
2.618 16.315
4.250 15.825
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 17.250 17.162
PP 17.244 17.092
S1 17.238 17.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.