COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 02-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.745 |
17.030 |
0.285 |
1.7% |
16.930 |
| High |
17.190 |
17.030 |
-0.160 |
-0.9% |
17.430 |
| Low |
16.645 |
16.720 |
0.075 |
0.5% |
16.740 |
| Close |
17.177 |
16.819 |
-0.358 |
-2.1% |
17.186 |
| Range |
0.545 |
0.310 |
-0.235 |
-43.1% |
0.690 |
| ATR |
0.378 |
0.384 |
0.006 |
1.5% |
0.000 |
| Volume |
1,131 |
1,418 |
287 |
25.4% |
3,378 |
|
| Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.786 |
17.613 |
16.990 |
|
| R3 |
17.476 |
17.303 |
16.904 |
|
| R2 |
17.166 |
17.166 |
16.876 |
|
| R1 |
16.993 |
16.993 |
16.847 |
16.925 |
| PP |
16.856 |
16.856 |
16.856 |
16.822 |
| S1 |
16.683 |
16.683 |
16.791 |
16.615 |
| S2 |
16.546 |
16.546 |
16.762 |
|
| S3 |
16.236 |
16.373 |
16.734 |
|
| S4 |
15.926 |
16.063 |
16.649 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.189 |
18.877 |
17.566 |
|
| R3 |
18.499 |
18.187 |
17.376 |
|
| R2 |
17.809 |
17.809 |
17.313 |
|
| R1 |
17.497 |
17.497 |
17.249 |
17.653 |
| PP |
17.119 |
17.119 |
17.119 |
17.197 |
| S1 |
16.807 |
16.807 |
17.123 |
16.963 |
| S2 |
16.429 |
16.429 |
17.060 |
|
| S3 |
15.739 |
16.117 |
16.996 |
|
| S4 |
15.049 |
15.427 |
16.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.348 |
|
2.618 |
17.842 |
|
1.618 |
17.532 |
|
1.000 |
17.340 |
|
0.618 |
17.222 |
|
HIGH |
17.030 |
|
0.618 |
16.912 |
|
0.500 |
16.875 |
|
0.382 |
16.838 |
|
LOW |
16.720 |
|
0.618 |
16.528 |
|
1.000 |
16.410 |
|
1.618 |
16.218 |
|
2.618 |
15.908 |
|
4.250 |
15.403 |
|
|
| Fisher Pivots for day following 02-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.875 |
16.870 |
| PP |
16.856 |
16.853 |
| S1 |
16.838 |
16.836 |
|