COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.705 |
16.745 |
0.040 |
0.2% |
16.930 |
| High |
16.905 |
17.190 |
0.285 |
1.7% |
17.430 |
| Low |
16.550 |
16.645 |
0.095 |
0.6% |
16.740 |
| Close |
16.714 |
17.177 |
0.463 |
2.8% |
17.186 |
| Range |
0.355 |
0.545 |
0.190 |
53.5% |
0.690 |
| ATR |
0.365 |
0.378 |
0.013 |
3.5% |
0.000 |
| Volume |
507 |
1,131 |
624 |
123.1% |
3,378 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.639 |
18.453 |
17.477 |
|
| R3 |
18.094 |
17.908 |
17.327 |
|
| R2 |
17.549 |
17.549 |
17.277 |
|
| R1 |
17.363 |
17.363 |
17.227 |
17.456 |
| PP |
17.004 |
17.004 |
17.004 |
17.051 |
| S1 |
16.818 |
16.818 |
17.127 |
16.911 |
| S2 |
16.459 |
16.459 |
17.077 |
|
| S3 |
15.914 |
16.273 |
17.027 |
|
| S4 |
15.369 |
15.728 |
16.877 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.189 |
18.877 |
17.566 |
|
| R3 |
18.499 |
18.187 |
17.376 |
|
| R2 |
17.809 |
17.809 |
17.313 |
|
| R1 |
17.497 |
17.497 |
17.249 |
17.653 |
| PP |
17.119 |
17.119 |
17.119 |
17.197 |
| S1 |
16.807 |
16.807 |
17.123 |
16.963 |
| S2 |
16.429 |
16.429 |
17.060 |
|
| S3 |
15.739 |
16.117 |
16.996 |
|
| S4 |
15.049 |
15.427 |
16.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.506 |
|
2.618 |
18.617 |
|
1.618 |
18.072 |
|
1.000 |
17.735 |
|
0.618 |
17.527 |
|
HIGH |
17.190 |
|
0.618 |
16.982 |
|
0.500 |
16.918 |
|
0.382 |
16.853 |
|
LOW |
16.645 |
|
0.618 |
16.308 |
|
1.000 |
16.100 |
|
1.618 |
15.763 |
|
2.618 |
15.218 |
|
4.250 |
14.329 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.091 |
17.075 |
| PP |
17.004 |
16.972 |
| S1 |
16.918 |
16.870 |
|