COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 30-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
16.920 |
-0.250 |
-1.5% |
16.930 |
| High |
17.300 |
16.920 |
-0.380 |
-2.2% |
17.430 |
| Low |
17.060 |
16.750 |
-0.310 |
-1.8% |
16.740 |
| Close |
17.186 |
16.791 |
-0.395 |
-2.3% |
17.186 |
| Range |
0.240 |
0.170 |
-0.070 |
-29.2% |
0.690 |
| ATR |
0.361 |
0.366 |
0.005 |
1.5% |
0.000 |
| Volume |
1,011 |
683 |
-328 |
-32.4% |
3,378 |
|
| Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.330 |
17.231 |
16.885 |
|
| R3 |
17.160 |
17.061 |
16.838 |
|
| R2 |
16.990 |
16.990 |
16.822 |
|
| R1 |
16.891 |
16.891 |
16.807 |
16.856 |
| PP |
16.820 |
16.820 |
16.820 |
16.803 |
| S1 |
16.721 |
16.721 |
16.775 |
16.686 |
| S2 |
16.650 |
16.650 |
16.760 |
|
| S3 |
16.480 |
16.551 |
16.744 |
|
| S4 |
16.310 |
16.381 |
16.698 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.189 |
18.877 |
17.566 |
|
| R3 |
18.499 |
18.187 |
17.376 |
|
| R2 |
17.809 |
17.809 |
17.313 |
|
| R1 |
17.497 |
17.497 |
17.249 |
17.653 |
| PP |
17.119 |
17.119 |
17.119 |
17.197 |
| S1 |
16.807 |
16.807 |
17.123 |
16.963 |
| S2 |
16.429 |
16.429 |
17.060 |
|
| S3 |
15.739 |
16.117 |
16.996 |
|
| S4 |
15.049 |
15.427 |
16.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.643 |
|
2.618 |
17.365 |
|
1.618 |
17.195 |
|
1.000 |
17.090 |
|
0.618 |
17.025 |
|
HIGH |
16.920 |
|
0.618 |
16.855 |
|
0.500 |
16.835 |
|
0.382 |
16.815 |
|
LOW |
16.750 |
|
0.618 |
16.645 |
|
1.000 |
16.580 |
|
1.618 |
16.475 |
|
2.618 |
16.305 |
|
4.250 |
16.028 |
|
|
| Fisher Pivots for day following 30-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.835 |
17.090 |
| PP |
16.820 |
16.990 |
| S1 |
16.806 |
16.891 |
|