COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 17.190 17.170 -0.020 -0.1% 16.930
High 17.430 17.300 -0.130 -0.7% 17.430
Low 17.175 17.060 -0.115 -0.7% 16.740
Close 17.253 17.186 -0.067 -0.4% 17.186
Range 0.255 0.240 -0.015 -5.9% 0.690
ATR 0.370 0.361 -0.009 -2.5% 0.000
Volume 505 1,011 506 100.2% 3,378
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.902 17.784 17.318
R3 17.662 17.544 17.252
R2 17.422 17.422 17.230
R1 17.304 17.304 17.208 17.363
PP 17.182 17.182 17.182 17.212
S1 17.064 17.064 17.164 17.123
S2 16.942 16.942 17.142
S3 16.702 16.824 17.120
S4 16.462 16.584 17.054
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.189 18.877 17.566
R3 18.499 18.187 17.376
R2 17.809 17.809 17.313
R1 17.497 17.497 17.249 17.653
PP 17.119 17.119 17.119 17.197
S1 16.807 16.807 17.123 16.963
S2 16.429 16.429 17.060
S3 15.739 16.117 16.996
S4 15.049 15.427 16.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.740 0.690 4.0% 0.263 1.5% 65% False False 675
10 17.430 15.505 1.925 11.2% 0.329 1.9% 87% False False 596
20 17.430 15.380 2.050 11.9% 0.301 1.7% 88% False False 601
40 17.840 15.380 2.460 14.3% 0.335 2.0% 73% False False 918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.320
2.618 17.928
1.618 17.688
1.000 17.540
0.618 17.448
HIGH 17.300
0.618 17.208
0.500 17.180
0.382 17.152
LOW 17.060
0.618 16.912
1.000 16.820
1.618 16.672
2.618 16.432
4.250 16.040
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 17.184 17.208
PP 17.182 17.200
S1 17.180 17.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.