COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 26-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2015 |
26-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.985 |
17.190 |
0.205 |
1.2% |
15.830 |
| High |
17.225 |
17.430 |
0.205 |
1.2% |
16.994 |
| Low |
16.985 |
17.175 |
0.190 |
1.1% |
15.505 |
| Close |
17.113 |
17.253 |
0.140 |
0.8% |
16.994 |
| Range |
0.240 |
0.255 |
0.015 |
6.3% |
1.489 |
| ATR |
0.374 |
0.370 |
-0.004 |
-1.1% |
0.000 |
| Volume |
633 |
505 |
-128 |
-20.2% |
2,582 |
|
| Daily Pivots for day following 26-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.051 |
17.907 |
17.393 |
|
| R3 |
17.796 |
17.652 |
17.323 |
|
| R2 |
17.541 |
17.541 |
17.300 |
|
| R1 |
17.397 |
17.397 |
17.276 |
17.469 |
| PP |
17.286 |
17.286 |
17.286 |
17.322 |
| S1 |
17.142 |
17.142 |
17.230 |
17.214 |
| S2 |
17.031 |
17.031 |
17.206 |
|
| S3 |
16.776 |
16.887 |
17.183 |
|
| S4 |
16.521 |
16.632 |
17.113 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.965 |
20.468 |
17.813 |
|
| R3 |
19.476 |
18.979 |
17.403 |
|
| R2 |
17.987 |
17.987 |
17.267 |
|
| R1 |
17.490 |
17.490 |
17.130 |
17.739 |
| PP |
16.498 |
16.498 |
16.498 |
16.622 |
| S1 |
16.001 |
16.001 |
16.858 |
16.250 |
| S2 |
15.009 |
15.009 |
16.721 |
|
| S3 |
13.520 |
14.512 |
16.585 |
|
| S4 |
12.031 |
13.023 |
16.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.514 |
|
2.618 |
18.098 |
|
1.618 |
17.843 |
|
1.000 |
17.685 |
|
0.618 |
17.588 |
|
HIGH |
17.430 |
|
0.618 |
17.333 |
|
0.500 |
17.303 |
|
0.382 |
17.272 |
|
LOW |
17.175 |
|
0.618 |
17.017 |
|
1.000 |
16.920 |
|
1.618 |
16.762 |
|
2.618 |
16.507 |
|
4.250 |
16.091 |
|
|
| Fisher Pivots for day following 26-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.303 |
17.234 |
| PP |
17.286 |
17.214 |
| S1 |
17.270 |
17.195 |
|