COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 25-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2015 |
25-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.005 |
16.985 |
-0.020 |
-0.1% |
15.830 |
| High |
17.100 |
17.225 |
0.125 |
0.7% |
16.994 |
| Low |
16.960 |
16.985 |
0.025 |
0.1% |
15.505 |
| Close |
17.096 |
17.113 |
0.017 |
0.1% |
16.994 |
| Range |
0.140 |
0.240 |
0.100 |
71.4% |
1.489 |
| ATR |
0.384 |
0.374 |
-0.010 |
-2.7% |
0.000 |
| Volume |
648 |
633 |
-15 |
-2.3% |
2,582 |
|
| Daily Pivots for day following 25-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.828 |
17.710 |
17.245 |
|
| R3 |
17.588 |
17.470 |
17.179 |
|
| R2 |
17.348 |
17.348 |
17.157 |
|
| R1 |
17.230 |
17.230 |
17.135 |
17.289 |
| PP |
17.108 |
17.108 |
17.108 |
17.137 |
| S1 |
16.990 |
16.990 |
17.091 |
17.049 |
| S2 |
16.868 |
16.868 |
17.069 |
|
| S3 |
16.628 |
16.750 |
17.047 |
|
| S4 |
16.388 |
16.510 |
16.981 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.965 |
20.468 |
17.813 |
|
| R3 |
19.476 |
18.979 |
17.403 |
|
| R2 |
17.987 |
17.987 |
17.267 |
|
| R1 |
17.490 |
17.490 |
17.130 |
17.739 |
| PP |
16.498 |
16.498 |
16.498 |
16.622 |
| S1 |
16.001 |
16.001 |
16.858 |
16.250 |
| S2 |
15.009 |
15.009 |
16.721 |
|
| S3 |
13.520 |
14.512 |
16.585 |
|
| S4 |
12.031 |
13.023 |
16.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.245 |
|
2.618 |
17.853 |
|
1.618 |
17.613 |
|
1.000 |
17.465 |
|
0.618 |
17.373 |
|
HIGH |
17.225 |
|
0.618 |
17.133 |
|
0.500 |
17.105 |
|
0.382 |
17.077 |
|
LOW |
16.985 |
|
0.618 |
16.837 |
|
1.000 |
16.745 |
|
1.618 |
16.597 |
|
2.618 |
16.357 |
|
4.250 |
15.965 |
|
|
| Fisher Pivots for day following 25-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.110 |
17.070 |
| PP |
17.108 |
17.026 |
| S1 |
17.105 |
16.983 |
|