COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 23-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.215 |
16.930 |
0.715 |
4.4% |
15.830 |
| High |
16.994 |
17.180 |
0.186 |
1.1% |
16.994 |
| Low |
16.215 |
16.740 |
0.525 |
3.2% |
15.505 |
| Close |
16.994 |
17.002 |
0.008 |
0.0% |
16.994 |
| Range |
0.779 |
0.440 |
-0.339 |
-43.5% |
1.489 |
| ATR |
0.400 |
0.403 |
0.003 |
0.7% |
0.000 |
| Volume |
618 |
581 |
-37 |
-6.0% |
2,582 |
|
| Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.294 |
18.088 |
17.244 |
|
| R3 |
17.854 |
17.648 |
17.123 |
|
| R2 |
17.414 |
17.414 |
17.083 |
|
| R1 |
17.208 |
17.208 |
17.042 |
17.311 |
| PP |
16.974 |
16.974 |
16.974 |
17.026 |
| S1 |
16.768 |
16.768 |
16.962 |
16.871 |
| S2 |
16.534 |
16.534 |
16.921 |
|
| S3 |
16.094 |
16.328 |
16.881 |
|
| S4 |
15.654 |
15.888 |
16.760 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.965 |
20.468 |
17.813 |
|
| R3 |
19.476 |
18.979 |
17.403 |
|
| R2 |
17.987 |
17.987 |
17.267 |
|
| R1 |
17.490 |
17.490 |
17.130 |
17.739 |
| PP |
16.498 |
16.498 |
16.498 |
16.622 |
| S1 |
16.001 |
16.001 |
16.858 |
16.250 |
| S2 |
15.009 |
15.009 |
16.721 |
|
| S3 |
13.520 |
14.512 |
16.585 |
|
| S4 |
12.031 |
13.023 |
16.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.050 |
|
2.618 |
18.332 |
|
1.618 |
17.892 |
|
1.000 |
17.620 |
|
0.618 |
17.452 |
|
HIGH |
17.180 |
|
0.618 |
17.012 |
|
0.500 |
16.960 |
|
0.382 |
16.908 |
|
LOW |
16.740 |
|
0.618 |
16.468 |
|
1.000 |
16.300 |
|
1.618 |
16.028 |
|
2.618 |
15.588 |
|
4.250 |
14.870 |
|
|
| Fisher Pivots for day following 23-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.988 |
16.864 |
| PP |
16.974 |
16.726 |
| S1 |
16.960 |
16.588 |
|