COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.675 |
15.615 |
-0.060 |
-0.4% |
15.980 |
| High |
15.720 |
16.085 |
0.365 |
2.3% |
16.045 |
| Low |
15.505 |
15.560 |
0.055 |
0.4% |
15.380 |
| Close |
15.682 |
15.646 |
-0.036 |
-0.2% |
15.599 |
| Range |
0.215 |
0.525 |
0.310 |
144.2% |
0.665 |
| ATR |
0.341 |
0.354 |
0.013 |
3.9% |
0.000 |
| Volume |
249 |
881 |
632 |
253.8% |
3,789 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.339 |
17.017 |
15.935 |
|
| R3 |
16.814 |
16.492 |
15.790 |
|
| R2 |
16.289 |
16.289 |
15.742 |
|
| R1 |
15.967 |
15.967 |
15.694 |
16.128 |
| PP |
15.764 |
15.764 |
15.764 |
15.844 |
| S1 |
15.442 |
15.442 |
15.598 |
15.603 |
| S2 |
15.239 |
15.239 |
15.550 |
|
| S3 |
14.714 |
14.917 |
15.502 |
|
| S4 |
14.189 |
14.392 |
15.357 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.670 |
17.299 |
15.965 |
|
| R3 |
17.005 |
16.634 |
15.782 |
|
| R2 |
16.340 |
16.340 |
15.721 |
|
| R1 |
15.969 |
15.969 |
15.660 |
15.822 |
| PP |
15.675 |
15.675 |
15.675 |
15.601 |
| S1 |
15.304 |
15.304 |
15.538 |
15.157 |
| S2 |
15.010 |
15.010 |
15.477 |
|
| S3 |
14.345 |
14.639 |
15.416 |
|
| S4 |
13.680 |
13.974 |
15.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.316 |
|
2.618 |
17.459 |
|
1.618 |
16.934 |
|
1.000 |
16.610 |
|
0.618 |
16.409 |
|
HIGH |
16.085 |
|
0.618 |
15.884 |
|
0.500 |
15.823 |
|
0.382 |
15.761 |
|
LOW |
15.560 |
|
0.618 |
15.236 |
|
1.000 |
15.035 |
|
1.618 |
14.711 |
|
2.618 |
14.186 |
|
4.250 |
13.329 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.823 |
15.795 |
| PP |
15.764 |
15.745 |
| S1 |
15.705 |
15.696 |
|