COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 17-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2015 |
17-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.830 |
15.675 |
-0.155 |
-1.0% |
15.980 |
| High |
15.830 |
15.720 |
-0.110 |
-0.7% |
16.045 |
| Low |
15.625 |
15.505 |
-0.120 |
-0.8% |
15.380 |
| Close |
15.722 |
15.682 |
-0.040 |
-0.3% |
15.599 |
| Range |
0.205 |
0.215 |
0.010 |
4.9% |
0.665 |
| ATR |
0.350 |
0.341 |
-0.010 |
-2.7% |
0.000 |
| Volume |
316 |
249 |
-67 |
-21.2% |
3,789 |
|
| Daily Pivots for day following 17-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.281 |
16.196 |
15.800 |
|
| R3 |
16.066 |
15.981 |
15.741 |
|
| R2 |
15.851 |
15.851 |
15.721 |
|
| R1 |
15.766 |
15.766 |
15.702 |
15.809 |
| PP |
15.636 |
15.636 |
15.636 |
15.657 |
| S1 |
15.551 |
15.551 |
15.662 |
15.594 |
| S2 |
15.421 |
15.421 |
15.643 |
|
| S3 |
15.206 |
15.336 |
15.623 |
|
| S4 |
14.991 |
15.121 |
15.564 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.670 |
17.299 |
15.965 |
|
| R3 |
17.005 |
16.634 |
15.782 |
|
| R2 |
16.340 |
16.340 |
15.721 |
|
| R1 |
15.969 |
15.969 |
15.660 |
15.822 |
| PP |
15.675 |
15.675 |
15.675 |
15.601 |
| S1 |
15.304 |
15.304 |
15.538 |
15.157 |
| S2 |
15.010 |
15.010 |
15.477 |
|
| S3 |
14.345 |
14.639 |
15.416 |
|
| S4 |
13.680 |
13.974 |
15.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.634 |
|
2.618 |
16.283 |
|
1.618 |
16.068 |
|
1.000 |
15.935 |
|
0.618 |
15.853 |
|
HIGH |
15.720 |
|
0.618 |
15.638 |
|
0.500 |
15.613 |
|
0.382 |
15.587 |
|
LOW |
15.505 |
|
0.618 |
15.372 |
|
1.000 |
15.290 |
|
1.618 |
15.157 |
|
2.618 |
14.942 |
|
4.250 |
14.591 |
|
|
| Fisher Pivots for day following 17-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.659 |
15.677 |
| PP |
15.636 |
15.672 |
| S1 |
15.613 |
15.668 |
|